Ipsos Reports Share Buyback Transactions for Late May 2026

From May 25 to May 29, 2026, Ipsos engaged in trading of its own shares under a share buyback program. The transactions involved ordinary shares with the ISIN code FR0000073298. Ipsos executed these trades across two platforms, XPAR and DXE. The recorded trading volumes and weighted average prices varied each day.

On May 25, Ipsos acquired 9,570 shares at an average price of €37.2555 on XPAR and 3,850 shares at €37.2489 on DXE. Trading on May 26 saw 10,474 shares at €37.2700 on XPAR and 2,942 shares at €37.2554 on DXE. The activity continued with 9,306 shares at €37.5895 on XPAR and 4,000 at €37.5462 on DXE on May 27. On May 28, transactions included 10,610 shares at €37.9478 on XPAR and 2,500 shares at €37.9215 on DXE. Finally, on May 29, 10,627 shares were acquired at €38.8495 on XPAR, alongside 2,248 shares at €38.7708 on DXE.

Further detailed information is accessible on Ipsos's website under the section "Share buyback programs and share buyback declarations".