Transactions in own shares: ADLP PARTNER from January 5 to 9, 2026

ADLP PARTNER, under the name of the issuer Dekuple, carried out several transactions on its own shares during the period from January 5 to 9, 2026. In total, 509 shares were acquired on the Euronext Paris market (XPAR).

The average daily weighted purchase price of the shares was €28.4350. The transactions were carried out through the broker Natixis. The primary purpose of the purchases was to hedge against the allocation of stock options to employees.

Daily purchase volumes varied, with a high of 140 shares on January 9, at a unit price of €28.7271. The largest volume of the week was 124 shares, recorded on January 8 at a price of €28.5000 per share.