PRESS RELEASE
from TIKEHAU CAPITAL (EPA:TKO)
Acquisition or disposal of the issuer's own shares / Transaction in own shares (aggregate version)
In accordance with Article 5 of EU Regulation n° 596/2014 (Market Abuse Regulation), detailed information is available on the website of Tikehau Capital: https://www.tikehaucapital.com/fr/shareholders/regulatory-information
Disclosure of shares repurchases from 15 May 2026 to 21 May 2026
| Name of the issuer | Issuer Identity Code (LEI) | Trading Day | ISIN | Aggregated volume per day (number of shares) | Weighted average price per day | Market (MIC Code) |
|---|---|---|---|---|---|---|
| TIKEHAU CAPITAL | 969500BY8TEU16U3SJ94 | 15/05/2026 | FR0013230612 | 546 | 18.4567 | CEUX |
| TIKEHAU CAPITAL | 969500BY8TEU16U3SJ94 | 15/05/2026 | FR0013230612 | 1 433 | 18.5552 | XPAR |
| TIKEHAU CAPITAL | 969500BY8TEU16U3SJ94 | 15/05/2026 | FR0013230612 | 112 | 18.4036 | AQEU |
| TIKEHAU CAPITAL | 969500BY8TEU16U3SJ94 | 15/05/2026 | FR0013230612 | 239 | 18.4677 | TQEX |
| TIKEHAU CAPITAL | 969500BY8TEU16U3SJ94 | 18/05/2026 | FR0013230612 | 3 815 | 17.8254 | XPAR |
| TIKEHAU CAPITAL | 969500BY8TEU16U3SJ94 | 18/05/2026 | FR0013230612 | 1 302 | 17.8359 | CEUX |
| TIKEHAU CAPITAL | 969500BY8TEU16U3SJ94 | 18/05/2026 | FR0013230612 | 400 | 17.8248 | AQEU |
| TIKEHAU CAPITAL | 969500BY8TEU16U3SJ94 | 18/05/2026 | FR0013230612 | 237 | 17.7945 | TQEX |
| TIKEHAU CAPITAL | 969500BY8TEU16U3SJ94 | 19/05/2026 | FR0013230612 | 4 712 | 17.7009 | XPAR |
| TIKEHAU CAPITAL | 969500BY8TEU16U3SJ94 | 19/05/2026 | FR0013230612 | 981 | 17.8317 | CEUX |
| TIKEHAU CAPITAL | 969500BY8TEU16U3SJ94 | 19/05/2026 | FR0013230612 | 122 | 17.6772 | AQEU |
| TIKEHAU CAPITAL | 969500BY8TEU16U3SJ94 | 19/05/2026 | FR0013230612 | 14 | 17.5457 | TQEX |
| TIKEHAU CAPITAL | 969500BY8TEU16U3SJ94 | 20/05/2026 | FR0013230612 | 1 904 | 17.4132 | XPAR |
| TIKEHAU CAPITAL | 969500BY8TEU16U3SJ94 | 20/05/2026 | FR0013230612 | 794 | 17.4251 | CEUX |
| TIKEHAU CAPITAL | 969500BY8TEU16U3SJ94 | 20/05/2026 | FR0013230612 | 166 | 17.4345 | AQEU |
| TIKEHAU CAPITAL | 969500BY8TEU16U3SJ94 | 20/05/2026 | FR0013230612 | 9 | 17.5800 | TQEX |
| TIKEHAU CAPITAL | 969500BY8TEU16U3SJ94 | 21/05/2026 | FR0013230612 | 3 992 | 17.4459 | XPAR |
| TIKEHAU CAPITAL | 969500BY8TEU16U3SJ94 | 21/05/2026 | FR0013230612 | 157 | 17.4400 | TQEX |
| TIKEHAU CAPITAL | 969500BY8TEU16U3SJ94 | 21/05/2026 | FR0013230612 | 257 | 17.4560 | AQEU |
| TIKEHAU CAPITAL | 969500BY8TEU16U3SJ94 | 21/05/2026 | FR0013230612 | 1 498 | 17.4371 | CEUX |
| TOTAL | 22 690 | 17.7192 |