from PUBLICIS GROUPE (EPA:PUB)
Disclosure of trading in own shares
Disclosure of trading in own shares from 02/16/2026 to 02/20/2026
Paris – February 23, 2026
Share repurchase program approved by the Shareholders’ Meeting of May 27, 2025.
Transaction Details: Publicis Groupe SA
| Name of the Issuer | Identity Code of the Issuer | ISIN | Intermediary Name | Identify Code of the Intermediary | Currency |
|---|---|---|---|---|---|
| Publicis Groupe SA | 2138004KW8BV57III342 | FR0000130577 | BOFA SECURITIES EUROPE SA | 549300FH0WJAPEHTIQ77 | EUR |
Total number of shares purchased according to trading venues:
| Name of the Issuer | Identity code of the financial instrument | Day of the transaction | Total number of shares purchased | Daily weighted average purchase price of the shares (€) | Gross Consideration | Venue |
|---|---|---|---|---|---|---|
| PUBLICIS GROUPE | FR0000130577 | 16/02/2026 | 88,804 | 71.9456 | 6,389,057.06 | XPAR |
| PUBLICIS GROUPE | FR0000130577 | 16/02/2026 | - | - | - | CEUX |
| PUBLICIS GROUPE | FR0000130577 | 16/02/2026 | - | - | - | AQEU |
| PUBLICIS GROUPE | FR0000130577 | 16/02/2026 | - | - | - | TQEX |
| PUBLICIS GROUPE | FR0000130577 | 17/02/2026 | 89,587 | 71.0423 | 6,364,466.53 | XPAR |
| PUBLICIS GROUPE | FR0000130577 | 17/02/2026 | - | - | - | CEUX |
| PUBLICIS GROUPE | FR0000130577 | 17/02/2026 | - | - | - | AQEU |
| PUBLICIS GROUPE | FR0000130577 | 17/02/2026 | - | - | - | TQEX |
| PUBLICIS GROUPE | FR0000130577 | 18/02/2026 | 85,610 | 70.9124 | 6,070,810.56 | XPAR |
| PUBLICIS GROUPE | FR0000130577 | 18/02/2026 | - | - | - | CEUX |
| PUBLICIS GROUPE | FR0000130577 | 18/02/2026 | - | - | - | AQEU |
| PUBLICIS GROUPE | FR0000130577 | 18/02/2026 | - | - | - | TQEX |
| PUBLICIS GROUPE | FR0000130577 | 19/02/2026 | 82,901 | 72.1128 | 5,978,223.23 | XPAR |
| PUBLICIS GROUPE | FR0000130577 | 19/02/2026 | - | - | - | CEUX |
| PUBLICIS GROUPE | FR0000130577 | 19/02/2026 | - | - | - | AQEU |
| PUBLICIS GROUPE | FR0000130577 | 19/02/2026 | - | - | - | TQEX |
| PUBLICIS GROUPE | FR0000130577 | 20/02/2026 | 80,479 | 73.9067 | 5,947,937.31 | XPAR |
| PUBLICIS GROUPE | FR0000130577 | 20/02/2026 | - | - | - | CEUX |
| PUBLICIS GROUPE | FR0000130577 | 20/02/2026 | - | - | - | AQEU |
| PUBLICIS GROUPE | FR0000130577 | 20/02/2026 | - | - | - | TQEX |
| * | Rounded to four decimal places | Sum: 427,381 71.9510 30,750,490.33 | ||||
PUBLICISGROUPE.COM 2/2
About Publicis Groupe - The Power of One
Publicis Groupe [Euronext Paris FR0000130577, CAC 40] is a global leader in communication. The Groupe is positioned at every step of the value chain, from consulting to execution, combining marketing transformation and digital business transformation. Publicis Groupe is a privileged partner in its clients’ transformation to enhance personalization at scale. The Groupe relies on ten expertise concentrated within four main activities: Communication, Media, Data and Technology. Through a unified and fluid organization, its clients have a facilitated access to all its expertise in every market. Present in over 100 countries, Publicis Groupe employs around 114,000 professionals.
www.publicisgroupe.com | X: @PublicisGroupe | Facebook | LinkedIn | YouTube | Viva la Difference!
Contacts Publicis Groupe
Amy Hadfield Director of Global Communications + 33 1 44 43 70 75 amy.hadfield@publicisgroupe.com
Jean-Michel Bonamy Investor Relations + 33 1 44 43 74 88 jean-michel.bonamy@publicisgroupe.com
Carla Foucaud Investor Relations + 44 20 7830 3710 carla.foucaud@publicisgroupe.com