REGULATED PRESS RELEASE
from EURAZEO (EPA:RF)
Disclosure of transactions in own shares from June 22 to June 26, 2026
Présentation agrégée par jour et par marché
| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
|---|---|---|---|---|---|---|
| Eurazeo SE | 969500C656AA39O94N60 | 22/06/2026 | FR0000121121 | 10 000 | 42,897348 | XPAR |
| Eurazeo SE | 969500C656AA39O94N60 | 23/06/2026 | FR0000121121 | 10 000 | 42,451852 | XPAR |
| Eurazeo SE | 969500C656AA39O94N60 | 24/06/2026 | FR0000121121 | 9 716 | 41,332336 | XPAR |
| Eurazeo SE | 969500C656AA39O94N60 | 25/06/2026 | FR0000121121 | 10 000 | 40,573420 | XPAR |
| Eurazeo SE | 969500C656AA39O94N60 | 26/06/2026 | FR0000121121 | 10 000 | 39,870532 | XPAR |
Détail transaction par transaction
| Nom de l'émetteur | Code Identifiant de l'émetteur | Nom du PSI | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la | Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 22/06/2026 09:02:12 | FR0000121121 | 43,06 | EUR | 632 | XPAR | OD_99MvdpF-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 22/06/2026 09:02:12 | FR0000121121 | 43,06 | EUR | 81 | XPAR | OD 99MvdpF-02 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 22/06/2026 09:13:40 | FR0000121121 | 43,12 | EUR | 222 | XPAR | OD 99MyWhX-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 22/06/2026 09:13:40 | FR0000121121 | 43,10 | EUR | 192 | XPAR | OD_99MyWhX-02 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 22/06/2026 09:13:40 | FR0000121121 | 43,10 | EUR | 139 | XPAR | OD 99MyWhY-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 22/06/2026 09:13:45 | FR0000121121 | 43,04 | EUR | 98 | XPAR | OD 99MyY3d-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 22/06/2026 09:19:16 | FR0000121121 | 43,06 | EUR | 77 | XPAR | OD 99Mzw70-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 22/06/2026 09:29:06 | FR0000121121 | 42,92 | EUR | 96 | XPAR | OD 99N2PcC-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 22/06/2026 09:33:05 | FR0000121121 | 42,92 | EUR | 83 | XPAR | OD 99N3Pqy-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 22/06/2026 09:35:04 | FR0000121121 | 42,88 | EUR | 8 | XPAR | OD 99N3uey-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 22/06/2026 09:36:24 | FR0000121121 | 42,88 | EUR | 216 | XPAR | OD 99N4Fci-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 22/06/2026 09:58:02 | FR0000121121 | 43,02 | EUR | 55 | XPAR | OD 99N9h5Q-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 22/06/2026 09:58:02 | FR0000121121 | 43,02 | EUR | 31 | XPAR | OD 99N9h5Q-02 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 22/06/2026 09:58:02 | FR0000121121 | 43,02 | EUR | 43 | XPAR | OD 99N9h5R-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 22/06/2026 09:58:02 | FR0000121121 | 43,02 | EUR | 32 | XPAR | OD_99N9h5R-02 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 22/06/2026 10:09:35 | FR0000121121 | 43,08 | EUR | 1 | XPAR | OD 99NCbMd-00 | Annulation |
| Eurazeo SE | 969500C656AA39O94N60 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 22/06/2026 10:09:35 | FR0000121121 | 43,08 | EUR | 58 | XPAR | OD_99NCbMd-02 | Annulation |