from IPSEN (EPA:IPN)
IPSEN - Buy-back programme - Art 5 of MAR - Week 37 - 2025
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 11:02 FR0010259150 118,9 EUR 7 XPAR ARGH3394220250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 11:02 FR0010259150 118,9 EUR 1 XPAR ARGH3395420250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 11:03 FR0010259150 118,9 EUR 1 XPAR ARGH3400820250908E RACHAT ACTIONS IPSEN
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 11:03 FR0010259150 118,9 EUR 1 XPAR ARGH3412220250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 11:04 FR0010259150 118,9 EUR 16 XPAR ARGH3436420250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 11:04 FR0010259150 118,9 EUR 1 XPAR ARGH3436620250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 11:04 FR0010259150 118,9 EUR 2 XPAR ARGH3454420250908E RACHAT ACTIONS IPSEN
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 11:09 FR0010259150 119 EUR 39 XPAR ARGH3550820250908E RACHAT ACTIONS IPSEN
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 11:12 FR0010259150 118,9 EUR 5 XPAR ARGH3627820250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 11:12 FR0010259150 118,9 EUR 31 XPAR ARGH3628020250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 11:14 FR0010259150 118,8 EUR 59 XPAR ARGH3703420250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 11:27 FR0010259150 118,8 EUR 35 XPAR ARGH4037820250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 11:56 FR0010259150 118,8 EUR 2 XPAR ARGH4945020250908E RACHAT ACTIONS IPSEN
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 11:56 FR0010259150 118,8 EUR 3 XPAR ARGH4945220250908E RACHAT ACTIONS IPSEN
08/09/2025 10:40 | 119,2 | 1 | ARGH2770420250908E |
08/09/2025 10:40 | 119,2 | 1 | ARGH2770620250908E |
08/09/2025 10:40 | 119,2 | 59 | ARGH2770820250908E |
08/09/2025 11:02 | 119,1 | 53 | ARGH3381620250908E |
08/09/2025 11:02 | 119 | 24 | ARGH3383220250908E |
08/09/2025 11:02 | 119 | 24 | ARGH3383420250908E |
08/09/2025 11:02 | 118,9 | 2 | ARGH3384220250908E |
08/09/2025 11:02 | 118,9 | 2 | ARGH3387220250908E |
08/09/2025 11:02 | 118,9 | 2 | ARGH3390020250908E |
08/09/2025 13:05 | 118,4 | 45 | XPAR | ARGH6786420250908E |
08/09/2025 13:05 | 118,3 | 18 | XPAR | ARGH6796620250908E |
08/09/2025 13:20 | 118,5 | 11 | XPAR | ARGH7220220250908E |
08/09/2025 13:21 | 118,5 | 18 | XPAR | ARGH7260020250908E |
08/09/2025 13:22 | 118,5 | 18 | XPAR | ARGH7293220250908E |
08/09/2025 13:24 | 118,5 | 1 | XPAR | ARGH7324220250908E |
08/09/2025 13:42 | 118,8 | 18 | XPAR | ARGH7842420250908E |
08/09/2025 13:49 | 118,8 | 18 | XPAR | ARGH8043220250908E |
08/09/2025 13:51 | 118,8 | 14 | XPAR | ARGH8081020250908E |
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 11:57 FR0010259150 118,8 EUR 130 TQEX 00584290641VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 11:57 FR0010259150 118,8 EUR 70 TQEX 00584290642VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 11:57 FR0010259150 118,8 EUR 44 XPAR ARGH4973620250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 12:01 FR0010259150 118,7 EUR 35 XPAR ARGH5111220250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 12:02 FR0010259150 118,8 EUR 52 XPAR ARGH5153220250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 12:32 FR0010259150 118,7 EUR 38 XPAR ARGH5957020250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 12:51 FR0010259150 118,7 EUR 18 XPAR ARGH6428620250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 12:51 FR0010259150 118,7 EUR 48 XPAR ARGH6428820250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 12:54 FR0010259150 118,6 EUR 65 XPAR ARGH6492620250908E RACHAT ACTIONS IPSEN
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 12:59 FR0010259150 118,5 EUR 1 CCXE 00584299748VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 13:00 FR0010259150 118,5 EUR 1 CCXE 00584299980VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 13:01 FR0010259150 118,5 EUR 1 CCXE 00584300063VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 13:02 FR0010259150 118,5 EUR 1 CCXE 00584300119VELO0057 RACHAT ACTIONS IPSEN
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 13:02 FR0010259150 118,5 EUR 1 CCXE 00584300165VELO0057 RACHAT ACTIONS IPSEN
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 13:03 FR0010259150 118,5 EUR 87 CCXE 00584300398VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 13:03 FR0010259150 118,5 EUR 15 CCXE 00584300399VELO0057 RACHAT ACTIONS IPSEN
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 13:03 FR0010259150 118,5 EUR 15 CCXE 00584300400VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 13:03 FR0010259150 118,5 EUR 178 CCXE 00584300402VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 13:03 FR0010259150 118,5 EUR 57 XPAR ARGH6733020250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 13:04 FR0010259150 118,4 EUR 1 XPAR ARGH6750820250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 13:04 FR0010259150 118,4 EUR 1 XPAR ARGH6755820250908E RACHAT ACTIONS IPSEN
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 13:04 FR0010259150 118,4 EUR 1 XPAR ARGH6759820250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 13:05 FR0010259150 118,4 EUR 18 XPAR ARGH6783620250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 13:05 FR0010259150 118,4 EUR 1 XPAR ARGH6786220250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 14:39 FR0010259150 118,8 EUR 12 XPAR ARGH9736220250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 14:40 FR0010259150 118,7 EUR 8 XPAR ARGH9817420250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 14:44 FR0010259150 118,9 EUR 53 TQEX 00584314257VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 14:44 FR0010259150 118,9 EUR 22 TQEX 00584314258VELO0057 RACHAT ACTIONS IPSEN
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 14:44 FR0010259150 118,9 EUR 25 TQEX 00584314259VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 14:51 FR0010259150 118,8 EUR 68 XPAR ARGH10218020250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 14:54 FR0010259150 118,7 EUR 62 XPAR ARGH10314020250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:26 FR0010259150 118,8 EUR 67 XPAR ARGH11640220250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:30 FR0010259150 118,7 EUR 44 XPAR ARGH11838620250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:30 FR0010259150 118,7 EUR 25 XPAR ARGH11839020250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:31 FR0010259150 118,6 EUR 70 XPAR ARGH11936220250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:32 FR0010259150 118,7 EUR 8 CCXE 00584320108VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:35 FR0010259150 118,8 EUR 66 XPAR ARGH12226220250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:36 FR0010259150 118,7 EUR 46 CCXE 00584320672VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:36 FR0010259150 118,7 EUR 32 CCXE 00584320673VELO0057 RACHAT ACTIONS IPSEN
08/09/2025 14:02 | 118,7 | 11 | XPAR | ARGH8442420250908E |
08/09/2025 14:03 | 118,7 | 18 | XPAR | ARGH8483220250908E |
08/09/2025 14:03 | 118,7 | 8 | XPAR | ARGH8483420250908E |
08/09/2025 14:08 | 118,6 | 18 | XPAR | ARGH8642220250908E |
08/09/2025 14:09 | 118,6 | 18 | XPAR | ARGH8677420250908E |
08/09/2025 14:10 | 118,6 | 6 | XPAR | ARGH8715020250908E |
08/09/2025 14:37 | 118,8 | 18 | XPAR | ARGH9666620250908E |
08/09/2025 14:37 | 118,8 | 18 | XPAR | ARGH9685420250908E |
08/09/2025 14:38 | 118,8 | 18 | XPAR | ARGH9706220250908E |
08/09/2025 17:02 | 118,6 | 66 | ARGH18049220250908E |
08/09/2025 17:02 | 118,6 | 52 | ARGH18093420250908E |
08/09/2025 17:02 | 118,6 | 60 | ARGH18093620250908E |
08/09/2025 17:02 | 118,4 | 69 | ARGH18115220250908E |
08/09/2025 17:15 | 118,7 | 4 | ARGH19086420250908E |
08/09/2025 17:15 | 118,7 | 1 | ARGH19086620250908E |
08/09/2025 17:15 | 118,8 | 76 | ARGH19099020250908E |
08/09/2025 17:15 | 118,8 | 87 | ARGH19099220250908E |
08/09/2025 17:25 | 118,9 | 258 | 1110862-180993b251 |
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:36 FR0010259150 118,7 EUR 20 CCXE 00584320674VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:36 FR0010259150 118,7 EUR 194 CCXE 00584320675VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:36 FR0010259150 118,7 EUR 18 XPAR ARGH12312420250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:36 FR0010259150 118,7 EUR 48 XPAR ARGH12312620250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:43 FR0010259150 118,7 EUR 57 XPAR ARGH12716420250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:44 FR0010259150 118,6 EUR 67 XPAR ARGH12808220250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:44 FR0010259150 118,5 EUR 37 XPAR ARGH12811220250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:50 FR0010259150 118,5 EUR 39 XPAR ARGH13165620250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:50 FR0010259150 118,4 EUR 41 XPAR ARGH13193020250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:58 FR0010259150 118,3 EUR 90 AQEU 00584324498VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:58 FR0010259150 118,3 EUR 54 AQEU 00584324500VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:58 FR0010259150 118,3 EUR 36 AQEU 00584324501VELO0057 RACHAT ACTIONS IPSEN
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 15:58 FR0010259150 118,3 EUR 20 AQEU 00584324502VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 16:00 FR0010259150 118,2 EUR 69 XPAR ARGH13845220250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 16:01 FR0010259150 118,1 EUR 30 XPAR ARGH13885220250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 16:52 FR0010259150 118,3 EUR 20 AQEU 00584333684VELO0057 RACHAT ACTIONS IPSEN
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 16:52 FR0010259150 118,3 EUR 3 AQEU 00584333685VELO0057 RACHAT ACTIONS IPSEN
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 16:52 FR0010259150 118,3 EUR 4 AQEU 00584333686VELO0057 RACHAT ACTIONS IPSEN
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 16:52 FR0010259150 118,3 EUR 20 AQEU 00584333687VELO0057 RACHAT ACTIONS IPSEN
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 16:52 FR0010259150 118,3 EUR 5 AQEU 00584333688VELO0057 RACHAT ACTIONS IPSEN
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 16:52 FR0010259150 118,3 EUR 32 AQEU 00584333689VELO0057 RACHAT ACTIONS IPSEN
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 16:52 FR0010259150 118,3 EUR 16 AQEU 00584333690VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/09/2025 17:02 FR0010259150 118,6 EUR 65 XPAR ARGH18036020250908E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 09:42 FR0010259150 119,4 EUR 30 XPAR ARGH1172620250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 09:44 FR0010259150 119,3 EUR 19 XPAR ARGH1211420250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 09:44 FR0010259150 119,3 EUR 19 XPAR ARGH1211620250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 09:44 FR0010259150 119,3 EUR 23 XPAR ARGH1211820250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 09:59 FR0010259150 119,2 EUR 74 XPAR ARGH1561620250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 10:04 FR0010259150 119,3 EUR 200 CCXE 00584369902VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 10:04 FR0010259150 119,2 EUR 21 XPAR ARGH1664620250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 10:04 FR0010259150 119,2 EUR 1 XPAR ARGH1664820250909E RACHAT ACTIONS IPSEN
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 10:28 FR0010259150 119,2 EUR 200 AQEU 00584376895VELO0057 RACHAT ACTIONS IPSEN
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 10:28 FR0010259150 119,2 EUR 1 XPAR ARGH2273020250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 10:28 FR0010259150 119,2 EUR 51 XPAR ARGH2273220250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 10:29 FR0010259150 119,1 EUR 72 XPAR ARGH2280820250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 10:32 FR0010259150 119 EUR 200 TQEX 00584377405VELO0057 RACHAT ACTIONS IPSEN
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 10:32 FR0010259150 119 EUR 7 XPAR ARGH2362620250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 10:32 FR0010259150 119 EUR 43 XPAR ARGH2362820250909E RACHAT ACTIONS IPSEN
09/09/2025 09:30 | 119,8 | 70 | ARGH945020250909E |
09/09/2025 09:34 | 119,7 | 74 | ARGH1035220250909E |
09/09/2025 09:39 | 119,6 | 3 | ARGH1127620250909E |
09/09/2025 09:39 | 119,6 | 9 | ARGH1127820250909E |
09/09/2025 09:39 | 119,6 | 33 | ARGH1128020250909E |
09/09/2025 09:39 | 119,6 | 18 | ARGH1128420250909E |
09/09/2025 09:39 | 119,6 | 7 | ARGH1128620250909E |
09/09/2025 09:40 | 119,5 | 71 | ARGH1135020250909E |
09/09/2025 09:42 | 119,4 | 25 | ARGH1172420250909E |
09/09/2025 11:48 | 118,4 | 39 | XPAR | ARGH4664820250909E |
09/09/2025 11:48 | 118,4 | 28 | XPAR | ARGH4665020250909E |
09/09/2025 11:48 | 118,4 | 5 | XPAR | ARGH4670420250909E |
09/09/2025 11:48 | 118,4 | 1 | XPAR | ARGH4671820250909E |
09/09/2025 11:52 | 118,4 | 12 | XPAR | ARGH4833420250909E |
09/09/2025 11:53 | 118,4 | 1 | XPAR | ARGH4843820250909E |
09/09/2025 11:53 | 118,4 | 33 | XPAR | ARGH4857220250909E |
09/09/2025 11:54 | 118,4 | 7 | TQEX | 00584387547VELO0057 |
09/09/2025 11:54 | 118,4 | 93 | TQEX | 00584387570VELO0057 |
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 10:32 FR0010259150 119 EUR 21 XPAR ARGH2363020250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 10:47 FR0010259150 118,9 EUR 73 XPAR ARGH2738020250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 10:47 FR0010259150 118,8 EUR 73 XPAR ARGH2738220250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 10:50 FR0010259150 118,8 EUR 2 XPAR ARGH2816220250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 10:50 FR0010259150 118,8 EUR 12 XPAR ARGH2821620250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 10:50 FR0010259150 118,8 EUR 2 XPAR ARGH2826820250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 10:51 FR0010259150 118,8 EUR 21 XPAR ARGH2859220250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 11:26 FR0010259150 118,7 EUR 68 XPAR ARGH3936220250909E RACHAT ACTIONS IPSEN
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 11:32 FR0010259150 118,7 EUR 1 CCXE 00584385240VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 11:32 FR0010259150 118,7 EUR 3 XPAR ARGH4118220250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 11:32 FR0010259150 118,7 EUR 1 CCXE 00584385279VELO0057 RACHAT ACTIONS IPSEN
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 11:34 FR0010259150 118,7 EUR 1 CCXE 00584385423VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 11:43 FR0010259150 118,7 EUR 1 XPAR ARGH4500620250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 11:44 FR0010259150 118,7 EUR 28 CCXE 00584386452VELO0057 RACHAT ACTIONS IPSEN
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 11:46 FR0010259150 118,7 EUR 1 CCXE 00584386692VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 11:46 FR0010259150 118,7 EUR 127 CCXE 00584386693VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 11:46 FR0010259150 118,7 EUR 41 CCXE 00584386694VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 11:46 FR0010259150 118,7 EUR 34 XPAR ARGH4575820250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 11:46 FR0010259150 118,7 EUR 33 XPAR ARGH4576020250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 11:47 FR0010259150 118,6 EUR 74 XPAR ARGH4621220250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 11:47 FR0010259150 118,5 EUR 17 XPAR ARGH4621820250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 11:47 FR0010259150 118,5 EUR 1 XPAR ARGH4622020250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 11:47 FR0010259150 118,5 EUR 23 XPAR ARGH4622620250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 12:14 FR0010259150 118,7 EUR 43 XPAR ARGH5695420250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 12:16 FR0010259150 118,8 EUR 50 XPAR ARGH5746820250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 12:26 FR0010259150 118,8 EUR 37 XPAR ARGH6097820250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 12:30 FR0010259150 118,7 EUR 44 XPAR ARGH6255420250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 13:13 FR0010259150 118,8 EUR 37 CCXE 00584395658VELO0057 RACHAT ACTIONS IPSEN
09/09/2025 11:55 | 118,3 | 10 | AQEU | 00584387645VELO0057 |
09/09/2025 11:55 | 118,3 | 1 | AQEU | 00584387659VELO0057 |
09/09/2025 11:55 | 118,3 | 4 | AQEU | 00584387694VELO0057 |
09/09/2025 11:56 | 118,3 | 55 | AQEU | 00584387826VELO0057 |
09/09/2025 11:56 | 118,3 | 30 | AQEU | 00584387828VELO0057 |
09/09/2025 11:56 | 118,3 | 71 | XPAR | ARGH4999420250909E |
09/09/2025 11:57 | 118,1 | 40 | CCXE | 00584387881VELO0057 |
09/09/2025 11:58 | 118,1 | 2 | CCXE | 00584388060VELO0057 |
09/09/2025 12:14 | 118,7 | 6 | XPAR | ARGH5684220250909E |
09/09/2025 16:27 | 118,7 | 64 | ARGH16248820250909E |
09/09/2025 16:36 | 118,7 | 8 | ARGH16852620250909E |
09/09/2025 16:38 | 118,6 | 72 | ARGH17033620250909E |
09/09/2025 16:39 | 118,5 | 39 | ARGH17035220250909E |
09/09/2025 16:50 | 118,5 | 31 | ARGH17839020250909E |
09/09/2025 16:55 | 118,6 | 49 | ARGH18218020250909E |
09/09/2025 16:59 | 118,8 | 72 | ARGH18453820250909E |
09/09/2025 17:00 | 118,7 | 15 | ARGH18550620250909E |
09/09/2025 17:00 | 118,7 | 59 | ARGH18550820250909E |
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 13:14 FR0010259150 118,8 EUR 1 CCXE 00584395777VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 13:15 FR0010259150 118,8 EUR 120 CCXE 00584395799VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 13:15 FR0010259150 118,8 EUR 66 XPAR ARGH8189220250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 13:18 FR0010259150 118,7 EUR 35 XPAR ARGH8314220250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 13:18 FR0010259150 118,7 EUR 35 XPAR ARGH8314420250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 13:18 FR0010259150 118,6 EUR 15 XPAR ARGH8314820250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 13:22 FR0010259150 118,6 EUR 43 XPAR ARGH8401620250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 13:45 FR0010259150 118,4 EUR 3 XPAR ARGH9009420250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 13:51 FR0010259150 118,5 EUR 28 XPAR ARGH9176620250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 13:52 FR0010259150 118,5 EUR 19 XPAR ARGH9205820250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 14:12 FR0010259150 118,7 EUR 53 XPAR ARGH9765220250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 14:12 FR0010259150 118,6 EUR 3 XPAR ARGH9765620250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 14:53 FR0010259150 118,7 EUR 47 XPAR ARGH11112220250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 14:53 FR0010259150 118,6 EUR 5 XPAR ARGH11112420250909E RACHAT ACTIONS IPSEN
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 14:53 FR0010259150 118,6 EUR 1 XPAR ARGH11112620250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 14:58 FR0010259150 118,6 EUR 44 XPAR ARGH11315020250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 14:58 FR0010259150 118,5 EUR 1 XPAR ARGH11315220250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 15:04 FR0010259150 118,5 EUR 40 XPAR ARGH11564420250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 15:04 FR0010259150 118,4 EUR 7 XPAR ARGH11565020250909E RACHAT ACTIONS IPSEN
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 15:30 FR0010259150 118,4 EUR 1 XPAR ARGH12819820250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 15:45 FR0010259150 118,4 EUR 62 XPAR ARGH13621020250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 15:45 FR0010259150 118,3 EUR 74 XPAR ARGH13621220250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 15:45 FR0010259150 118,2 EUR 38 XPAR ARGH13641820250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 15:45 FR0010259150 118,2 EUR 4 XPAR ARGH13643620250909E RACHAT ACTIONS IPSEN
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 15:45 FR0010259150 118,2 EUR 6 XPAR ARGH13675820250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 15:55 FR0010259150 118,5 EUR 46 XPAR ARGH14275620250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 15:59 FR0010259150 118,5 EUR 24 XPAR ARGH14480820250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 16:10 FR0010259150 118,7 EUR 70 XPAR ARGH15180020250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 16:11 FR0010259150 118,6 EUR 17 XPAR ARGH15235420250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 16:15 FR0010259150 118,6 EUR 54 XPAR ARGH15433220250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 16:23 FR0010259150 118,5 EUR 71 XPAR ARGH15945220250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 16:23 FR0010259150 118,4 EUR 74 XPAR ARGH15945420250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 16:26 FR0010259150 118,8 EUR 72 XPAR ARGH16186020250909E RACHAT ACTIONS IPSEN
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 17:21 FR0010259150 119,1 EUR 34 XPAR ARGH19922820250909E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 17:21 FR0010259150 119,1 EUR 2 XPAR ARGH19950620250909E RACHAT ACTIONS IPSEN
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 17:22 FR0010259150 119,1 EUR 39 XPAR 1110862-138753b252 RACHAT ACTIONS IPSEN
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/09/2025 17:23 FR0010259150 119,1 EUR 187 XPAR 1110862-139521b252 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 09:03 FR0010259150 119,4 EUR 73 XPAR ARGH317820250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 09:04 FR0010259150 119,3 EUR 72 XPAR ARGH365420250910E RACHAT ACTIONS IPSEN
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 09:10 FR0010259150 119,3 EUR 48 XPAR ARGH544220250910E RACHAT ACTIONS IPSEN
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 09:32 FR0010259150 119,2 EUR 73 XPAR ARGH1158420250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 10:00 FR0010259150 119,1 EUR 73 XPAR ARGH1976020250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 10:17 FR0010259150 119 EUR 72 XPAR ARGH2530020250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 10:17 FR0010259150 118,9 EUR 70 XPAR ARGH2530420250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 10:17 FR0010259150 118,8 EUR 23 XPAR ARGH2530620250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 10:17 FR0010259150 118,8 EUR 1 XPAR ARGH2530820250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 10:26 FR0010259150 118,8 EUR 25 XPAR ARGH2808820250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 10:26 FR0010259150 118,8 EUR 25 XPAR ARGH2809020250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 10:45 FR0010259150 118,9 EUR 74 XPAR ARGH3409820250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 10:53 FR0010259150 118,9 EUR 74 XPAR ARGH3624420250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 10:54 FR0010259150 118,8 EUR 2 XPAR ARGH3663420250910E RACHAT ACTIONS IPSEN
09/09/2025 17:00 | 118,6 | 23 | ARGH18552220250909E |
09/09/2025 17:00 | 118,6 | 1 | ARGH18552420250909E |
09/09/2025 17:03 | 118,6 | 1 | ARGH18739420250909E |
09/09/2025 17:10 | 119 | 25 | ARGH19236620250909E |
09/09/2025 17:11 | 119 | 25 | ARGH19266220250909E |
09/09/2025 17:11 | 119 | 49 | ARGH19266420250909E |
09/09/2025 17:14 | 119 | 12 | ARGH19440820250909E |
09/09/2025 17:15 | 119,1 | 8 | ARGH19521620250909E |
09/09/2025 17:20 | 119,1 | 28 | ARGH19888220250909E |
10/09/2025 14:18 | 119,1 | 1 | ARGH9732420250910E |
10/09/2025 14:18 | 119,1 | 1 | ARGH9739820250910E |
10/09/2025 14:51 | 119,2 | 72 | ARGH10925020250910E |
10/09/2025 14:56 | 119,1 | 66 | ARGH11097420250910E |
10/09/2025 14:59 | 119 | 70 | ARGH11231820250910E |
10/09/2025 15:04 | 118,9 | 74 | ARGH11431820250910E |
10/09/2025 15:04 | 118,8 | 23 | ARGH11432020250910E |
10/09/2025 15:04 | 118,8 | 1 | ARGH11432220250910E |
10/09/2025 15:04 | 118,8 | 28 | ARGH11432420250910E |
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 10:54 FR0010259150 118,8 EUR 1 XPAR ARGH3663620250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 10:56 FR0010259150 118,8 EUR 67 XPAR ARGH3731220250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 10:56 FR0010259150 118,7 EUR 7 XPAR ARGH3731820250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 10:56 FR0010259150 118,7 EUR 54 XPAR ARGH3750420250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 11:55 FR0010259150 119,4 EUR 1 XPAR ARGH5491620250910E RACHAT ACTIONS IPSEN
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 11:57 FR0010259150 119,4 EUR 6 XPAR ARGH5520020250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 11:57 FR0010259150 119,4 EUR 22 XPAR ARGH5520220250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 11:57 FR0010259150 119,4 EUR 41 XPAR ARGH5520420250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 11:57 FR0010259150 119,3 EUR 73 XPAR ARGH5537020250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 12:02 FR0010259150 119,2 EUR 74 XPAR ARGH5716420250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 13:12 FR0010259150 119,3 EUR 73 XPAR ARGH7683820250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 13:12 FR0010259150 119,2 EUR 6 XPAR ARGH7684020250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 13:12 FR0010259150 119,2 EUR 64 XPAR ARGH7684820250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 13:35 FR0010259150 119,2 EUR 200 AQEU 00584504989VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 13:35 FR0010259150 119,2 EUR 72 XPAR ARGH8355220250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 13:43 FR0010259150 119,2 EUR 5 XPAR ARGH8609220250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 13:46 FR0010259150 119,2 EUR 66 XPAR ARGH8722220250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 14:17 FR0010259150 119,2 EUR 72 XPAR ARGH9708220250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 14:18 FR0010259150 119,1 EUR 1 XPAR ARGH9723620250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 14:18 FR0010259150 119,1 EUR 1 XPAR ARGH9730020250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 15:39 FR0010259150 118,7 EUR 13 XPAR ARGH13135820250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 15:39 FR0010259150 118,7 EUR 54 XPAR ARGH13136020250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 15:39 FR0010259150 118,7 EUR 3 XPAR ARGH13136220250910E RACHAT ACTIONS IPSEN
10/09/2025 15:09 | 118,8 | 22 | ARGH11625020250910E | |
10/09/2025 15:21 | 118,7 | 71 | ARGH12129220250910E | |
10/09/2025 15:30 | 118,6 | 70 | ARGH12521420250910E | |
10/09/2025 15:30 | 118,5 | 23 | ARGH12522220250910E | |
10/09/2025 15:30 | 118,5 | 1 | ARGH12522420250910E | |
10/09/2025 15:32 | 118,5 | 1 | ARGH12683020250910E | |
10/09/2025 15:32 | 118,5 | 40 | XPAR | ARGH12693020250910E |
10/09/2025 15:34 | 118,6 | 71 | XPAR | ARGH12831820250910E |
10/09/2025 15:39 | 118,8 | 73 | XPAR | ARGH13135620250910E |
10/09/2025 17:03 | 118,4 | 25 | ARGH19130420250910E |
10/09/2025 17:03 | 118,3 | 42 | ARGH19130620250910E |
10/09/2025 17:07 | 118,3 | 32 | ARGH19473620250910E |
10/09/2025 17:13 | 118,2 | 52 | ARGH19974820250910E |
10/09/2025 17:15 | 118,3 | 25 | ARGH20089620250910E |
10/09/2025 17:16 | 118,3 | 46 | ARGH20152020250910E |
10/09/2025 17:17 | 118,3 | 2 | ARGH20268020250910E |
10/09/2025 17:17 | 118,2 | 68 | ARGH20272420250910E |
10/09/2025 17:17 | 118,2 | 4 | ARGH20273220250910E |
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 15:43 FR0010259150 118,7 EUR 4 XPAR ARGH13394620250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 15:51 FR0010259150 118,8 EUR 10 XPAR ARGH13865020250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 15:51 FR0010259150 118,8 EUR 1 XPAR ARGH13865220250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 15:59 FR0010259150 118,8 EUR 62 XPAR ARGH14336020250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 16:00 FR0010259150 118,7 EUR 71 XPAR ARGH14378420250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 16:01 FR0010259150 118,6 EUR 73 XPAR ARGH14455020250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 16:01 FR0010259150 118,5 EUR 15 XPAR ARGH14455220250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 16:01 FR0010259150 118,5 EUR 2 XPAR ARGH14455420250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 16:01 FR0010259150 118,5 EUR 27 XPAR ARGH14455620250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 16:01 FR0010259150 118,5 EUR 30 XPAR ARGH14455820250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 16:03 FR0010259150 118,4 EUR 74 XPAR ARGH14636420250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 16:03 FR0010259150 118,3 EUR 74 XPAR ARGH14639820250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 16:03 FR0010259150 118,2 EUR 71 XPAR ARGH14640020250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 16:10 FR0010259150 118,4 EUR 41 XPAR ARGH15160420250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 16:28 FR0010259150 118,2 EUR 52 XPAR ARGH16358820250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 16:36 FR0010259150 118,1 EUR 38 XPAR ARGH16943820250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 16:36 FR0010259150 118,1 EUR 4 XPAR ARGH16948620250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 16:49 FR0010259150 118,3 EUR 64 XPAR ARGH17955220250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 16:54 FR0010259150 118,2 EUR 4 XPAR ARGH18343820250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 16:54 FR0010259150 118,2 EUR 1 XPAR ARGH18344020250910E RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 17:02 FR0010259150 118,5 EUR 69 TQEX 00584543205VELO0057 RACHAT ACTIONS IPSEN
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 17:02 FR0010259150 118,5 EUR 9 TQEX 00584543206VELO0057 RACHAT ACTIONS IPSEN
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 17:02 FR0010259150 118,5 EUR 69 TQEX 00584543207VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 17:02 FR0010259150 118,5 EUR 78 TQEX 00584543208VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 17:02 FR0010259150 118,5 EUR 68 TQEX 00584543209VELO0057 RACHAT ACTIONS IPSEN
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 17:02 FR0010259150 118,5 EUR 7 TQEX 00584543210VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 17:03 FR0010259150 118,5 EUR 100 AQEU 00584543301VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 17:03 FR0010259150 118,4 EUR 80 CCXE 00584543410VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 17:03 FR0010259150 118,4 EUR 80 CCXE 00584543411VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 17:03 FR0010259150 118,4 EUR 80 CCXE 00584543412VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 17:03 FR0010259150 118,4 EUR 80 CCXE 00584543413VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 17:03 FR0010259150 118,4 EUR 80 CCXE 00584543414VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 17:03 FR0010259150 118,4 EUR 80 CCXE 00584543415VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 17:03 FR0010259150 118,4 EUR 80 CCXE 00584543416VELO0057 RACHAT ACTIONS IPSEN IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/09/2025 17:03 FR0010259150 118,4 EUR 40 CCXE 00584543417VELO0057 RACHAT ACTIONS IPSEN
10/09/2025 17:18 | 118,1 | 41 | ARGH20375220250910E | |||||||
11/09/2025 09:01 | 118,5 | 74 | ARGH184220250911E | |||||||
11/09/2025 09:01 | 118,4 | 76 | ARGH185420250911E | |||||||
11/09/2025 09:08 | 119 | 72 | ARGH397820250911E | |||||||
11/09/2025 09:10 | 118,9 | 39 | ARGH435820250911E | |||||||
11/09/2025 09:10 | 118,9 | 23 | ARGH436020250911E | |||||||
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 09:10 | FR0010259150 | 118,9 | EUR | 13 | XPAR | ARGH436220250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 09:10 | FR0010259150 | 118,8 | EUR | 72 | XPAR | ARGH444820250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 09:10 | FR0010259150 | 118,7 | EUR | 22 | XPAR | ARGH445020250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 09:28 | FR0010259150 | 119,3 | EUR | 58 | XPAR | ARGH878420250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 09:28 | FR0010259150 | 119,2 | EUR | 47 | XPAR | ARGH878620250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 09:33 | FR0010259150 | 119,5 | EUR | 47 | XPAR | ARGH1025820250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 09:50 | FR0010259150 | 119,6 | EUR | 13 | XPAR | ARGH1498420250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 09:50 | FR0010259150 | 119,6 | EUR | 45 | XPAR | ARGH1498620250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 09:54 | FR0010259150 | 119,5 | EUR | 52 | XPAR | ARGH1635620250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 09:54 | FR0010259150 | 119,5 | EUR | 56 | XPAR | ARGH1636020250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 10:44 | FR0010259150 | 119,6 | EUR | 72 | XPAR | ARGH3008020250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 11:02 | FR0010259150 | 119,8 | EUR | 72 | XPAR | ARGH3472820250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 11:09 | FR0010259150 | 119,7 | EUR | 75 | XPAR | ARGH3669220250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 11:10 | FR0010259150 | 119,6 | EUR | 11 | XPAR | ARGH3675620250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 11:10 | FR0010259150 | 119,6 | EUR | 64 | XPAR | ARGH3675820250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 11:11 | FR0010259150 | 119,5 | EUR | 76 | XPAR | ARGH3720820250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 11:58 | FR0010259150 | 119,5 | EUR | 75 | XPAR | ARGH4881820250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 11:58 | FR0010259150 | 119,4 | EUR | 5 | XPAR | ARGH4882020250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 11:58 | FR0010259150 | 119,4 | EUR | 54 | XPAR | ARGH4882620250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 11:58 | FR0010259150 | 119,4 | EUR | 17 | XPAR | ARGH4883020250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 12:37 | FR0010259150 | 119,6 | EUR | 73 | XPAR | ARGH6199420250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 13:05 | FR0010259150 | 119,7 | EUR | 9 | XPAR | ARGH7162420250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 13:06 | FR0010259150 | 119,7 | EUR | 65 | XPAR | ARGH7222420250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 13:06 | FR0010259150 | 119,6 | EUR | 7 | XPAR | ARGH7223820250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 13:06 | FR0010259150 | 119,6 | EUR | 1 | XPAR | ARGH7224020250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 13:06 | FR0010259150 | 119,6 | EUR | 68 | XPAR | ARGH7229420250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 13:06 | FR0010259150 | 119,5 | EUR | 20 | XPAR | ARGH7229620250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 13:06 | FR0010259150 | 119,5 | EUR | 54 | XPAR | ARGH7235220250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 13:09 | FR0010259150 | 119,6 | EUR | 50 | XPAR | ARGH7348220250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 13:39 | FR0010259150 | 119,7 | EUR | 40 | XPAR | ARGH8263020250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 13:46 | FR0010259150 | 119,7 | EUR | 34 | XPAR | ARGH8497220250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 13:46 | FR0010259150 | 119,6 | EUR | 4 | XPAR | ARGH8497420250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 13:46 | FR0010259150 | 119,6 | EUR | 6 | XPAR | ARGH8497620250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 14:32 | FR0010259150 | 119,6 | EUR | 66 | XPAR | ARGH10013220250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 14:32 | FR0010259150 | 119,5 | EUR | 5 | XPAR | ARGH10013420250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 14:33 | FR0010259150 | 119,5 | EUR | 53 | XPAR | ARGH10065820250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 14:45 | FR0010259150 | 119,8 | EUR | 27 | XPAR | ARGH10502020250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 14:45 | FR0010259150 | 119,8 | EUR | 1 | XPAR | ARGH10502220250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 14:49 | FR0010259150 | 119,8 | EUR | 48 | XPAR | ARGH10617420250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 15:05 | FR0010259150 | 119,8 | EUR | 250 | CCXE | 00584610573VELO0057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 15:05 | FR0010259150 | 119,8 | EUR | 157 | CCXE | 00584610575VELO0057 | RACHAT ACTIONS IPSEN |
11/09/2025 15:05 | 119,8 | 93 | CCXE | 00584610576VELO0057 | ||||||
11/09/2025 15:05 | 119,8 | 93 | CCXE | 00584610577VELO0057 | ||||||
11/09/2025 15:05 | 119,8 | 7 | CCXE | 00584610578VELO0057 | ||||||
11/09/2025 15:07 | 119,7 | 72 | ARGH11318420250911E | |||||||
11/09/2025 15:14 | 119,6 | 75 | ARGH11596420250911E | |||||||
11/09/2025 15:14 | 119,5 | 24 | ARGH11596620250911E | |||||||
11/09/2025 15:14 | 119,5 | 1 | ARGH11596820250911E | |||||||
11/09/2025 15:21 | 119,8 | 72 | ARGH11924220250911E | |||||||
11/09/2025 15:21 | 119,9 | 73 | ARGH11927620250911E |
11/09/2025 15:22 | 119,8 | 34 | ARGH11976420250911E | |||||||
11/09/2025 15:22 | 119,8 | 38 | ARGH11977420250911E | |||||||
11/09/2025 15:24 | 119,7 | 3 | ARGH12079020250911E | |||||||
11/09/2025 15:26 | 119,7 | 70 | ARGH12171420250911E | |||||||
11/09/2025 15:40 | 119,7 | 62 | ARGH13036220250911E | |||||||
11/09/2025 15:42 | 119,6 | 62 | ARGH13131020250911E | |||||||
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 15:42 | FR0010259150 | 119,5 | EUR | 40 | XPAR | ARGH13154220250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 15:45 | FR0010259150 | 119,7 | EUR | 47 | XPAR | ARGH13329020250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 16:04 | FR0010259150 | 119,7 | EUR | 49 | XPAR | ARGH14642020250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 16:04 | FR0010259150 | 119,6 | EUR | 50 | XPAR | ARGH14646020250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 16:13 | FR0010259150 | 119,5 | EUR | 38 | XPAR | ARGH15217220250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 16:33 | FR0010259150 | 119,5 | EUR | 38 | XPAR | ARGH16753820250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 16:38 | FR0010259150 | 119,5 | EUR | 90 | AQEU | 00584628238VELO0057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 16:38 | FR0010259150 | 119,5 | EUR | 28 | XPAR | ARGH17204420250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 16:48 | FR0010259150 | 119,6 | EUR | 78 | TQEX | 00584630205VELO0057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 16:48 | FR0010259150 | 119,6 | EUR | 78 | TQEX | 00584630206VELO0057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 16:48 | FR0010259150 | 119,6 | EUR | 78 | TQEX | 00584630207VELO0057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 16:48 | FR0010259150 | 119,6 | EUR | 66 | TQEX | 00584630208VELO0057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 16:48 | FR0010259150 | 119,5 | EUR | 90 | AQEU | 00584630337VELO0057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 16:48 | FR0010259150 | 119,5 | EUR | 90 | AQEU | 00584630338VELO0057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 16:48 | FR0010259150 | 119,5 | EUR | 30 | AQEU | 00584630339VELO0057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 16:48 | FR0010259150 | 119,5 | EUR | 73 | XPAR | ARGH17940620250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 17:01 | FR0010259150 | 119,7 | EUR | 3 | XPAR | ARGH18913420250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 17:01 | FR0010259150 | 119,7 | EUR | 3 | XPAR | ARGH18922220250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 17:01 | FR0010259150 | 119,7 | EUR | 3 | XPAR | ARGH18936020250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 17:07 | FR0010259150 | 119,6 | EUR | 73 | XPAR | ARGH19394620250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 17:15 | FR0010259150 | 119,7 | EUR | 35 | XPAR | ARGH19963420250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 17:15 | FR0010259150 | 119,7 | EUR | 62 | XPAR | ARGH19963620250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 17:15 | FR0010259150 | 119,7 | EUR | 44 | XPAR | ARGH19963820250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 17:15 | FR0010259150 | 119,7 | EUR | 8 | XPAR | ARGH19964020250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 17:15 | FR0010259150 | 119,7 | EUR | 9 | XPAR | ARGH19964220250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 17:15 | FR0010259150 | 119,8 | EUR | 28 | XPAR | ARGH19964820250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 17:15 | FR0010259150 | 119,8 | EUR | 30 | XPAR | ARGH19965020250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 17:15 | FR0010259150 | 119,8 | EUR | 27 | XPAR | ARGH19965220250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 17:15 | FR0010259150 | 119,8 | EUR | 29 | XPAR | ARGH19965420250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 17:15 | FR0010259150 | 119,5 | EUR | 12 | XPAR | ARGH19965620250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 17:16 | FR0010259150 | 119,6 | EUR | 41 | XPAR | ARGH20034820250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 11/09/2025 17:22 | FR0010259150 | 119,5 | EUR | 23 | XPAR | ARGH20464220250911E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 09:08 | FR0010259150 | 119,6 | EUR | 74 | XPAR | ARGH326020250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 09:08 | FR0010259150 | 119,6 | EUR | 75 | XPAR | ARGH326220250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 09:08 | FR0010259150 | 119,5 | EUR | 76 | XPAR | ARGH326420250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 09:08 | FR0010259150 | 119,5 | EUR | 38 | XPAR | ARGH326620250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 09:20 | FR0010259150 | 119,6 | EUR | 38 | XPAR | ARGH592220250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 09:21 | FR0010259150 | 119,6 | EUR | 64 | XPAR | ARGH615220250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 09:26 | FR0010259150 | 119,5 | EUR | 39 | XPAR | ARGH714220250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 09:26 | FR0010259150 | 119,4 | EUR | 66 | XPAR | ARGH717820250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 09:27 | FR0010259150 | 119,3 | EUR | 57 | XPAR | ARGH739020250912E | RACHAT ACTIONS IPSEN |
12/09/2025 10:02 | 119,6 | 76 | XPAR | ARGH1654020250912E | ||||||
12/09/2025 10:05 | 119,5 | 73 | XPAR | ARGH1718020250912E | ||||||
12/09/2025 11:07 | 120 | 73 | XPAR | ARGH3290220250912E | ||||||
12/09/2025 11:07 | 119,9 | 72 | ARGH3298420250912E | |||||||
12/09/2025 11:12 | 119,8 | 72 | ARGH3408820250912E | |||||||
12/09/2025 11:36 | 119,8 | 76 | ARGH4077820250912E | |||||||
12/09/2025 11:38 | 119,7 | 74 | ARGH4145420250912E | |||||||
12/09/2025 12:01 | 119,9 | 75 | ARGH4743620250912E | |||||||
12/09/2025 12:15 | 119,9 | 75 | ARGH5087220250912E |
12/09/2025 12:15 | 119,8 | 75 | ARGH5099820250912E | |||||||
12/09/2025 13:00 | 120 | 75 | ARGH6268420250912E | |||||||
12/09/2025 13:07 | 119,9 | 73 | ARGH6482620250912E | |||||||
12/09/2025 13:14 | 119,8 | 75 | ARGH6651020250912E | |||||||
12/09/2025 14:06 | 119,7 | 63 | ARGH7988620250912E | |||||||
12/09/2025 14:06 | 119,7 | 11 | ARGH7988820250912E | |||||||
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 14:32 | FR0010259150 | 119,7 | EUR | 76 | XPAR | ARGH8790420250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 14:54 | FR0010259150 | 119,8 | EUR | 74 | XPAR | ARGH9617020250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 14:56 | FR0010259150 | 119,7 | EUR | 72 | XPAR | ARGH9680420250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 15:01 | FR0010259150 | 119,6 | EUR | 73 | XPAR | ARGH9882620250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 15:01 | FR0010259150 | 119,5 | EUR | 72 | XPAR | ARGH9882820250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 15:15 | FR0010259150 | 119,5 | EUR | 73 | XPAR | ARGH10401020250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 15:27 | FR0010259150 | 119,5 | EUR | 72 | XPAR | ARGH10949020250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 15:30 | FR0010259150 | 119,4 | EUR | 74 | XPAR | ARGH11104020250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 15:30 | FR0010259150 | 119,3 | EUR | 75 | XPAR | ARGH11112820250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 15:30 | FR0010259150 | 119,2 | EUR | 76 | XPAR | ARGH11113020250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 15:41 | FR0010259150 | 119,4 | EUR | 10 | XPAR | ARGH11818020250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 15:41 | FR0010259150 | 119,4 | EUR | 1 | XPAR | ARGH11818220250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 15:41 | FR0010259150 | 119,4 | EUR | 8 | XPAR | ARGH11818420250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 15:41 | FR0010259150 | 119,4 | EUR | 7 | XPAR | ARGH11818620250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 15:41 | FR0010259150 | 119,4 | EUR | 5 | XPAR | ARGH11818820250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 15:41 | FR0010259150 | 119,4 | EUR | 8 | XPAR | ARGH11819020250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 15:41 | FR0010259150 | 119,4 | EUR | 16 | XPAR | ARGH11819220250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 15:44 | FR0010259150 | 119,3 | EUR | 40 | XPAR | ARGH12008420250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 15:50 | FR0010259150 | 119,2 | EUR | 42 | XPAR | ARGH12357620250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 15:50 | FR0010259150 | 119,1 | EUR | 55 | XPAR | ARGH12402020250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 16:17 | FR0010259150 | 119,6 | EUR | 58 | XPAR | ARGH14103220250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 16:17 | FR0010259150 | 119,6 | EUR | 16 | XPAR | ARGH14103420250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 16:25 | FR0010259150 | 119,5 | EUR | 72 | XPAR | ARGH14615820250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 16:27 | FR0010259150 | 119,6 | EUR | 76 | XPAR | ARGH14710620250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 16:30 | FR0010259150 | 119,5 | EUR | 2 | XPAR | ARGH14902620250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 16:35 | FR0010259150 | 119,5 | EUR | 70 | XPAR | ARGH15201220250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 16:35 | FR0010259150 | 119,5 | EUR | 38 | XPAR | ARGH15218820250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 16:36 | FR0010259150 | 119,5 | EUR | 44 | XPAR | ARGH15312220250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 16:42 | FR0010259150 | 119,5 | EUR | 5 | CCXE | 00584715498VELO0057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 16:42 | FR0010259150 | 119,5 | EUR | 11 | CCXE | 00584715499VELO0057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 16:42 | FR0010259150 | 119,5 | EUR | 80 | CCXE | 00584715500VELO0057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 16:42 | FR0010259150 | 119,5 | EUR | 80 | CCXE | 00584715501VELO0057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 16:42 | FR0010259150 | 119,5 | EUR | 80 | CCXE | 00584715502VELO0057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 16:42 | FR0010259150 | 119,5 | EUR | 80 | CCXE | 00584715503VELO0057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 16:42 | FR0010259150 | 119,5 | EUR | 80 | CCXE | 00584715504VELO0057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 16:42 | FR0010259150 | 119,5 | EUR | 80 | CCXE | 00584715505VELO0057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 16:42 | FR0010259150 | 119,5 | EUR | 80 | CCXE | 00584715506VELO0057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 16:42 | FR0010259150 | 119,5 | EUR | 24 | CCXE | 00584715507VELO0057 | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 16:44 | FR0010259150 | 119,4 | EUR | 30 | XPAR | ARGH15810020250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 16:44 | FR0010259150 | 119,4 | EUR | 46 | XPAR | ARGH15812220250912E | RACHAT ACTIONS IPSEN |
IPSEN | 549300M6SGDPB4Z94P11 | CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 | 12/09/2025 16:55 | FR0010259150 | 119,3 | EUR | 42 | XPAR | ARGH16497020250912E | RACHAT ACTIONS IPSEN |
12/09/2025 16:58 | 119,2 | 13 | XPAR | ARGH16633220250912E | ||||||
12/09/2025 16:58 | 119,2 | 25 | XPAR | ARGH16633420250912E | ||||||
12/09/2025 17:09 | 119,4 | 300 | AQEU | 00584721030VELO0057 | ||||||
12/09/2025 17:09 | 119,4 | 196 | TQEX | 00584721031VELO0057 | ||||||
12/09/2025 17:09 | 119,4 | 104 | TQEX | 00584721032VELO0057 | ||||||
12/09/2025 17:09 | 119,3 | 54 | ARGH17433420250912E | |||||||
12/09/2025 17:11 | 119,2 | 52 | ARGH17595420250912E | |||||||
12/09/2025 17:13 | 119,1 | 40 | ARGH17710820250912E | |||||||
12/09/2025 17:17 | 119,2 | 21 | ARGH17968620250912E |
IPSEN 549300M6SGDPB4Z94P11 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/09/2025 17:17 FR0010259150 119,2 EUR 6 XPAR ARGH17968820250912E RACHAT ACTIONS IPSEN