from IPSOS (EPA:IPS)
Ipsos: Disclosure of trading in own shares under a share buyback programme (1 to 5 June 2026)
35, rue du Val de Marne
Ipsos SA 75013 Paris - France
S.A. au capital 10 800 806,25 euros Tél : + 33 1 41 98 90 00
R.C.S. Paris 304 555 634 http://www.ipsos.com
09 June 2026
Disclosure of trading in own shares
under a share buyback program
Period: From 1st to 05 June 2026
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
|---|---|---|---|---|---|---|
| ISIN code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 1-Jun-26 | FR0000073298 | 9 376 | 39,1148 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 1-Jun-26 | FR0000073298 | 3 426 | 38,8906 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 2-Jun-26 | FR0000073298 | 7 020 | 39,4224 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 2-Jun-26 | FR0000073298 | 5 700 | 39,2022 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 3-Jun-26 | FR0000073298 | 7 853 | 38,1654 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 3-Jun-26 | FR0000073298 | 5 254 | 38,1208 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 4-Jun-26 | FR0000073298 | 9 471 | 38,5729 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 4-Jun-26 | FR0000073298 | 3 500 | 38,5351 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 5-Jun-26 | FR0000073298 | 7 339 | 39,7247 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 5-Jun-26 | FR0000073298 | 5 300 | 39,3735 | DXE |
Detailed presentation by transaction
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulatedinformations/en.
Ipsos SA
S.A au capital 10 800 806,25 euros
R.C.S. Paris 304 555 634
35, rue du Val de Marne
75013 Paris - France
Tél : + 33 1 41 98 90 00
www.ipsos.com