PRESS RELEASE

from Funding Circle Plc (isin : GB00BG0TPX62)

POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH)
POS-Transaction in Own Shares

09-Nov-2026 / 09:13 GMT/BST


LEI: 2138003EK6UAINBBUS19

 

9 November 2026

 

Funding Circle Holdings plc
Transaction in own shares

The Company has purchased the following number of Ordinary Shares on the London Stock Exchange from Deutsche Bank AG (“DB”) as part of its buy-back announced on 21 September 2026 in the period 2 November 2026 to 6 November 2026:

Aggregate information:

Date

 

 

Venue

 

 

Aggregated volume

Volume-weighted average price (pence per share)

Lowest price per share (p)

Highest price per share (p)

2 November 2026

LSE

 86,212

204.1034p

200.00p

208.50p

3 November 2026

LSE

 80,000

207.1789p

204.00p

211.50p

4 November 2026

LSE

 70,000

204.9189p

202.50p

208.00p

5 November 2026

LSE

 70,000

203.9118p

196.00p

208.00p

6 November 2026

LSE

 80,000

201.9397p

200.50p

203.50p

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 12,604,709 of its Ordinary Shares in treasury and has 292,136,867 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares).

The figure of 292,136,867 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by DB as part of the Share Buyback Programme.

 

 

Individual information:

 

Date

Volume

Price (GBp)

Transaction Time

Transaction reference number

Exchange venue

02/11/2026

3749

206.50

 08:11:54

00083618080TRLO0

XLON

02/11/2026

4046

206.00

 08:15:22

00083618286TRLO0

XLON

02/11/2026

960

206.00

 08:17:17

00083618412TRLO0

XLON

02/11/2026

235

206.00

 08:17:17

00083618411TRLO0

XLON

02/11/2026

1094

206.00

 08:17:17

00083618410TRLO0

XLON

02/11/2026

3886

205.00

 08:18:12

00083618448TRLO0

XLON

02/11/2026

3988

203.50

 08:36:31

00083619274TRLO0

XLON

02/11/2026

3417

202.00

 08:36:32

00083619276TRLO0

XLON

02/11/2026

3270

200.50

 08:52:39

00083620170TRLO0

XLON

02/11/2026

533

200.50

 08:52:39

00083620169TRLO0

XLON

02/11/2026

4203

200.00

 09:03:48

00083620441TRLO0

XLON

02/11/2026

55

201.00

 09:15:49

00083620786TRLO0

XLON

02/11/2026

3459

201.00

 09:16:14

00083620788TRLO0

XLON

02/11/2026

4114

202.50

 09:42:54

00083621755TRLO0

XLON

02/11/2026

4062

202.00

 09:57:02

00083622361TRLO0

XLON

02/11/2026

3545

202.50

 10:52:08

00083624073TRLO0

XLON

02/11/2026

652

202.00

 11:16:55

00083624440TRLO0

XLON

02/11/2026

163

202.00

 11:17:46

00083624448TRLO0

XLON

02/11/2026

100

202.00

 11:17:46

00083624447TRLO0

XLON

02/11/2026

1654

202.00

 11:17:46

00083624449TRLO0

XLON

02/11/2026

848

See all Funding Circle Plc news