published on 06/16/2025 at 22:40 from SANOFI-AVENTIS (EPA:SAN)

Sanofi : Déclaration des transactions sur actions propres

Déclaration des transactions sur actions propres

Sanofi

Société anonyme au capital de EUR 2,452,461,656

Siège social: 46-48, avenue de la Grande Armée - 75017 Paris - France 395 030 844 R.C.S. Paris

Conformément à la réglementation relative aux rachats d'actions, Sanofi déclare ci-après les transactions sur actions propres réalisées du 09 Juin 2025 au 13 Juin 2025

Présentation agrégée par jour et par marché

Nom de l'émetteur	Code identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions*	Marché (MIC Code)
SANOFI	549300E9PC51EN656011	09-Jun-2025	FR0000120578	24 000	87,79	XPAR
SANOFI	549300E9PC51EN656011	10-Jun-2025	FR0000120578	22 200	87,43	XPAR
SANOFI	549300E9PC51EN656011	11-Jun-2025	FR0000120578	24 200	87,03	XPAR
SANOFI	549300E9PC51EN656011	12-Jun-2025	FR0000120578	22 055	86,76	XPAR
SANOFI	549300E9PC51EN656011	13-Jun-2025	FR0000120578	22 600	86,71	XPAR
* Arrondi à deux chiffres après la virgule			TOTAL	115 055	87,15

Détail transaction par transaction

Nom de l'émetteur	Code identifiant de l'émetteur	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction (CET)	Code identifiant de l'instrument financier	Prix Unitaire	Devise	Quantité	Marché (MIC Code)	identifiant de la transaction	Raison du Rachat
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:27:03	FR0000120578	86,6600	EUR	22	XPAR	xZKNyv7urbi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:26:54	FR0000120578	86,6500	EUR	72	XPAR	xZKNyv7urjW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:25:58	FR0000120578	86,6600	EUR	9	XPAR	xZKNyv7uoas	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:25:58	FR0000120578	86,6600	EUR	53	XPAR	xZKNyv7uoau	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:25:34	FR0000120578	86,6600	EUR	57	XPAR	xZKNyv7uoyh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:25:16	FR0000120578	86,6700	EUR	37	XPAR	xZKNyv7uoDg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:24:50	FR0000120578	86,6600	EUR	2	XPAR	xZKNyv7upWU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:24:50	FR0000120578	86,6600	EUR	46	XPAR	xZKNyv7upZW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:24:34	FR0000120578	86,6500	EUR	7	XPAR	xZKNyv7upz9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:24:34	FR0000120578	86,6500	EUR	33	XPAR	xZKNyv7upzB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:24:12	FR0000120578	86,6300	EUR	56	XPAR	xZKNyv7upFE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:23:47	FR0000120578	86,6300	EUR	63	XPAR	xZKNyv7umZt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:23:05	FR0000120578	86,6500	EUR	66	XPAR	xZKNyv7umGt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:22:40	FR0000120578	86,6300	EUR	44	XPAR	xZKNyv7unos	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:22:08	FR0000120578	86,6300	EUR	64	XPAR	xZKNyv7unHF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:22:04	FR0000120578	86,6300	EUR	10	XPAR	xZKNyv7unOz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:22:04	FR0000120578	86,6300	EUR	14	XPAR	xZKNyv7unO$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:21:21	FR0000120578	86,6000	EUR	66	XPAR	xZKNyv7u@0Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:20:43	FR0000120578	86,6200	EUR	66	XPAR	xZKNyv7u$rN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:20:19	FR0000120578	86,6200	EUR	66	XPAR	xZKNyv7u$SY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:19:47	FR0000120578	86,5700	EUR	49	XPAR	xZKNyv7uyFq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:19:13	FR0000120578	86,5900	EUR	40	XPAR	xZKNyv7uzmi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:18:40	FR0000120578	86,5900	EUR	42	XPAR	xZKNyv7uzUi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:18:23	FR0000120578	86,5900	EUR	12	XPAR	xZKNyv7uwrx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:18:23	FR0000120578	86,5900	EUR	33	XPAR	xZKNyv7uwrA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:17:41	FR0000120578	86,6500	EUR	59	XPAR	xZKNyv7uxc7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:17:09	FR0000120578	86,6500	EUR	58	XPAR	xZKNyv7ux8P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:16:31	FR0000120578	86,6200	EUR	58	XPAR	xZKNyv7uuoj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:15:55	FR0000120578	86,6300	EUR	59	XPAR	xZKNyv7uvWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:15:17	FR0000120578	86,6100	EUR	58	XPAR	xZKNyv7uvMR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:14:46	FR0000120578	86,6300	EUR	56	XPAR	xZKNyv7ucvv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:14:05	FR0000120578	86,6000	EUR	3	XPAR	xZKNyv7uder	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:14:05	FR0000120578	86,6000	EUR	51	XPAR	xZKNyv7udet	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:13:32	FR0000120578	86,6100	EUR	6	XPAR	xZKNyv7udGQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:13:32	FR0000120578	86,6100	EUR	48	XPAR	xZKNyv7udGS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:12:53	FR0000120578	86,6100	EUR	53	XPAR	xZKNyv7ua3u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:12:19	FR0000120578	86,6300	EUR	54	XPAR	xZKNyv7ub77	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:11:48	FR0000120578	86,6200	EUR	54	XPAR	xZKNyv7uYiz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:11:05	FR0000120578	86,6800	EUR	20	XPAR	xZKNyv7uYQo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:11:05	FR0000120578	86,6800	EUR	34	XPAR	xZKNyv7uYQq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:10:32	FR0000120578	86,7400	EUR	54	XPAR	xZKNyv7uZA@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:09:59	FR0000120578	86,7100	EUR	53	XPAR	xZKNyv7uW$K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:09:29	FR0000120578	86,7200	EUR	50	XPAR	xZKNyv7uWUE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:08:44	FR0000120578	86,7300	EUR	50	XPAR	xZKNyv7uX0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:08:13	FR0000120578	86,7300	EUR	61	XPAR	xZKNyv7ukck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:06:39	FR0000120578	86,7100	EUR	65	XPAR	xZKNyv7ul2t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:06:39	FR0000120578	86,7200	EUR	65	XPAR	xZKNyv7ul2E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:06:26	FR0000120578	86,7300	EUR	61	XPAR	xZKNyv7ulJe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:05:18	FR0000120578	86,7000	EUR	50	XPAR	xZKNyv7uiJi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:04:36	FR0000120578	86,6800	EUR	49	XPAR	xZKNyv7ujws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:03:54	FR0000120578	86,7200	EUR	48	XPAR	xZKNyv7ugsy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:03:35	FR0000120578	86,7100	EUR	74	XPAR	xZKNyv7ugFS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:02:29	FR0000120578	86,6600	EUR	47	XPAR	xZKNyv7uhM7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:01:52	FR0000120578	86,6300	EUR	4	XPAR	xZKNyv7ue6b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:01:52	FR0000120578	86,6300	EUR	33	XPAR	xZKNyv7ue6d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:01:52	FR0000120578	86,6300	EUR	11	XPAR	xZKNyv7ue6f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:01:18	FR0000120578	86,6700	EUR	49	XPAR	xZKNyv7ufca	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:00:40	FR0000120578	86,6600	EUR	48	XPAR	xZKNyv7ufBV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 17:00:05	FR0000120578	86,6800	EUR	48	XPAR	xZKNyv7uMwL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:59:30	FR0000120578	86,6800	EUR	48	XPAR	xZKNyv7uNn2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:59:01	FR0000120578	86,6800	EUR	47	XPAR	xZKNyv7uNHD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:58:13	FR0000120578	86,6700	EUR	47	XPAR	xZKNyv7uKE3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:57:38	FR0000120578	86,6400	EUR	48	XPAR	xZKNyv7uL51	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:57:03	FR0000120578	86,6500	EUR	71	XPAR	xZKNyv7uIh1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:56:09	FR0000120578	86,5600	EUR	5	XPAR	xZKNyv7uJt1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:56:09	FR0000120578	86,5600	EUR	42	XPAR	xZKNyv7uJt3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:55:33	FR0000120578	86,5600	EUR	25	XPAR	xZKNyv7uGqZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:55:33	FR0000120578	86,5600	EUR	22	XPAR	xZKNyv7uGqb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:55:05	FR0000120578	86,5200	EUR	56	XPAR	xZKNyv7uGPj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:54:25	FR0000120578	86,5000	EUR	33	XPAR	xZKNyv7uH5A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:53:52	FR0000120578	86,5200	EUR	42	XPAR	xZKNyv7uUrQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:53:06	FR0000120578	86,5300	EUR	41	XPAR	xZKNyv7uVWC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:52:36	FR0000120578	86,5200	EUR	42	XPAR	xZKNyv7uVxo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:52:05	FR0000120578	86,5200	EUR	42	XPAR	xZKNyv7uSbp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:51:20	FR0000120578	86,5500	EUR	8	XPAR	xZKNyv7uSFX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:51:20	FR0000120578	86,5500	EUR	55	XPAR	xZKNyv7uSFZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:50:24	FR0000120578	86,4500	EUR	42	XPAR	xZKNyv7uT2i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:49:49	FR0000120578	86,5400	EUR	43	XPAR	xZKNyv7uQkR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:48:41	FR0000120578	86,5700	EUR	47	XPAR	xZKNyv7uRF7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:48:41	FR0000120578	86,5800	EUR	47	XPAR	xZKNyv7uRFG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:47:59	FR0000120578	86,6200	EUR	47	XPAR	xZKNyv7uOCk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:47:28	FR0000120578	86,7000	EUR	47	XPAR	xZKNyv7uPmj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:46:52	FR0000120578	86,7100	EUR	46	XPAR	xZKNyv7u6X7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:46:27	FR0000120578	86,6500	EUR	47	XPAR	xZKNyv7u680	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:45:36	FR0000120578	86,6300	EUR	47	XPAR	xZKNyv7u7Uy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:45:06	FR0000120578	86,6700	EUR	29	XPAR	xZKNyv7u410	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:45:06	FR0000120578	86,6700	EUR	19	XPAR	xZKNyv7u412	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:44:24	FR0000120578	86,6300	EUR	41	XPAR	xZKNyv7u5xd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:43:49	FR0000120578	86,6500	EUR	42	XPAR	xZKNyv7u2r9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:43:12	FR0000120578	86,7400	EUR	43	XPAR	xZKNyv7u3Xr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:42:36	FR0000120578	86,7800	EUR	8	XPAR	xZKNyv7u3Ml	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:42:36	FR0000120578	86,7800	EUR	11	XPAR	xZKNyv7u3Mn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:42:36	FR0000120578	86,7800	EUR	44	XPAR	xZKNyv7u3Mp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:41:45	FR0000120578	86,7800	EUR	43	XPAR	xZKNyv7u0KN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:41:11	FR0000120578	86,7600	EUR	42	XPAR	xZKNyv7u1$P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:40:46	FR0000120578	86,8000	EUR	64	XPAR	xZKNyv7u1PN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:39:49	FR0000120578	86,7300	EUR	38	XPAR	xZKNyv7uFtJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:39:49	FR0000120578	86,7300	EUR	5	XPAR	xZKNyv7uFtL	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:39:00	FR0000120578	86,6700	EUR	43	XPAR	xZKNyv7uCgP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:38:24	FR0000120578	86,6700	EUR	44	XPAR	xZKNyv7uCNZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:37:57	FR0000120578	86,7300	EUR	44	XPAR	xZKNyv7uDz7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:37:17	FR0000120578	86,7000	EUR	43	XPAR	xZKNyv7uAl6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:36:51	FR0000120578	86,6900	EUR	44	XPAR	xZKNyv7uACU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:36:02	FR0000120578	86,6500	EUR	43	XPAR	xZKNyv7uB8l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:35:33	FR0000120578	86,6400	EUR	20	XPAR	xZKNyv7u8hY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:35:33	FR0000120578	86,6400	EUR	8	XPAR	xZKNyv7u8hc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:35:33	FR0000120578	86,6400	EUR	16	XPAR	xZKNyv7u8hW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:34:47	FR0000120578	86,5900	EUR	47	XPAR	xZKNyv7u9Xw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:34:47	FR0000120578	86,5900	EUR	18	XPAR	xZKNyv7u9Xy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:33:57	FR0000120578	86,6200	EUR	10	XPAR	xZKNyv7vsdd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:33:57	FR0000120578	86,6200	EUR	33	XPAR	xZKNyv7vsdf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:33:23	FR0000120578	86,6200	EUR	43	XPAR	xZKNyv7vsLA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:32:44	FR0000120578	86,5900	EUR	43	XPAR	xZKNyv7vtwW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:32:16	FR0000120578	86,6100	EUR	8	XPAR	xZKNyv7vqXW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:32:16	FR0000120578	86,6100	EUR	3	XPAR	xZKNyv7vqcU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:32:16	FR0000120578	86,6100	EUR	32	XPAR	xZKNyv7vqXY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:31:39	FR0000120578	86,6500	EUR	43	XPAR	xZKNyv7vqA6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:30:59	FR0000120578	86,6300	EUR	41	XPAR	xZKNyv7vrxc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:30:19	FR0000120578	86,6300	EUR	2	XPAR	xZKNyv7voty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:30:19	FR0000120578	86,6400	EUR	43	XPAR	xZKNyv7votA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:29:56	FR0000120578	86,6100	EUR	41	XPAR	xZKNyv7voJ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:29:05	FR0000120578	86,6400	EUR	38	XPAR	xZKNyv7vpR2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:28:32	FR0000120578	86,6200	EUR	39	XPAR	xZKNyv7vmST	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:27:59	FR0000120578	86,6300	EUR	38	XPAR	xZKNyv7vnL6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:27:30	FR0000120578	86,6800	EUR	15	XPAR	xZKNyv7v@yg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:27:30	FR0000120578	86,6800	EUR	24	XPAR	xZKNyv7v@yi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:26:45	FR0000120578	86,6800	EUR	38	XPAR	xZKNyv7v$z6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:26:06	FR0000120578	86,7000	EUR	39	XPAR	xZKNyv7vynj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:25:32	FR0000120578	86,6300	EUR	39	XPAR	xZKNyv7vzpe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:24:57	FR0000120578	86,6700	EUR	12	XPAR	xZKNyv7vwdN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:24:57	FR0000120578	86,6700	EUR	26	XPAR	xZKNyv7vwdP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:24:21	FR0000120578	86,6900	EUR	39	XPAR	xZKNyv7vw0r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:23:48	FR0000120578	86,6900	EUR	39	XPAR	xZKNyv7vxmF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:23:05	FR0000120578	86,6200	EUR	38	XPAR	xZKNyv7vutD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:22:44	FR0000120578	86,6100	EUR	39	XPAR	xZKNyv7vu34	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:22:00	FR0000120578	86,6100	EUR	41	XPAR	xZKNyv7vvzT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:21:15	FR0000120578	86,5800	EUR	13	XPAR	xZKNyv7vchA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:21:15	FR0000120578	86,5800	EUR	4	XPAR	xZKNyv7vchE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:21:15	FR0000120578	86,5900	EUR	38	XPAR	xZKNyv7vcra	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:19:53	FR0000120578	86,5200	EUR	40	XPAR	xZKNyv7vaeG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:19:53	FR0000120578	86,5300	EUR	21	XPAR	xZKNyv7vahc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:19:53	FR0000120578	86,5300	EUR	19	XPAR	xZKNyv7vahe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:19:17	FR0000120578	86,5800	EUR	41	XPAR	xZKNyv7vba6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:18:39	FR0000120578	86,5700	EUR	42	XPAR	xZKNyv7vbBz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:17:58	FR0000120578	86,6300	EUR	19	XPAR	xZKNyv7vY8j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:17:57	FR0000120578	86,6400	EUR	41	XPAR	xZKNyv7vY8B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:17:10	FR0000120578	86,5400	EUR	41	XPAR	xZKNyv7vZ7g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:16:34	FR0000120578	86,5600	EUR	41	XPAR	xZKNyv7vW$Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:15:54	FR0000120578	86,5300	EUR	41	XPAR	xZKNyv7vXtd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:15:17	FR0000120578	86,4600	EUR	41	XPAR	xZKNyv7vkbI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:14:46	FR0000120578	86,5200	EUR	40	XPAR	xZKNyv7vlbT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:14:06	FR0000120578	86,5100	EUR	40	XPAR	xZKNyv7virI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:13:29	FR0000120578	86,4200	EUR	39	XPAR	xZKNyv7vjzb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:12:26	FR0000120578	86,4000	EUR	40	XPAR	xZKNyv7vhp4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:12:26	FR0000120578	86,4100	EUR	40	XPAR	xZKNyv7vhpT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:11:45	FR0000120578	86,4400	EUR	39	XPAR	xZKNyv7ve@g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:11:08	FR0000120578	86,4300	EUR	40	XPAR	xZKNyv7vfz$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:10:29	FR0000120578	86,4400	EUR	40	XPAR	xZKNyv7vMpa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:10:01	FR0000120578	86,3700	EUR	40	XPAR	xZKNyv7vNfp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:09:28	FR0000120578	86,3900	EUR	42	XPAR	xZKNyv7vNIc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:08:46	FR0000120578	86,4200	EUR	42	XPAR	xZKNyv7vKC6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:08:09	FR0000120578	86,5400	EUR	57	XPAR	xZKNyv7vLp9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:07:16	FR0000120578	86,5000	EUR	5	XPAR	xZKNyv7vIxS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:07:16	FR0000120578	86,5100	EUR	42	XPAR	xZKNyv7vIw9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:06:36	FR0000120578	86,5000	EUR	42	XPAR	xZKNyv7vJed	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:06:13	FR0000120578	86,4300	EUR	42	XPAR	xZKNyv7vJ9Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:05:23	FR0000120578	86,4200	EUR	56	XPAR	xZKNyv7vGBa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:04:35	FR0000120578	86,3800	EUR	7	XPAR	xZKNyv7vH81	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:04:35	FR0000120578	86,3900	EUR	46	XPAR	xZKNyv7vH8G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:03:24	FR0000120578	86,5200	EUR	36	XPAR	xZKNyv7vVj$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:03:24	FR0000120578	86,5100	EUR	11	XPAR	xZKNyv7vVj1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:03:24	FR0000120578	86,5100	EUR	47	XPAR	xZKNyv7vVj4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:02:48	FR0000120578	86,5200	EUR	47	XPAR	xZKNyv7vVKj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:02:05	FR0000120578	86,3900	EUR	55	XPAR	xZKNyv7vS3y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:01:39	FR0000120578	86,4400	EUR	5	XPAR	xZKNyv7vTWJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:01:39	FR0000120578	86,4400	EUR	3	XPAR	xZKNyv7vTWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:01:39	FR0000120578	86,4400	EUR	32	XPAR	xZKNyv7vTWN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:01:07	FR0000120578	86,4500	EUR	47	XPAR	xZKNyv7vTA$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 16:00:20	FR0000120578	86,4000	EUR	47	XPAR	xZKNyv7vQDt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:59:45	FR0000120578	86,3700	EUR	80	XPAR	xZKNyv7vRJs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:58:36	FR0000120578	86,3700	EUR	49	XPAR	xZKNyv7vPsg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:58:35	FR0000120578	86,3700	EUR	22	XPAR	xZKNyv7vP$U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:57:41	FR0000120578	86,3800	EUR	43	XPAR	xZKNyv7v6@I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:57:06	FR0000120578	86,4000	EUR	43	XPAR	xZKNyv7v7gB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:56:23	FR0000120578	86,4300	EUR	23	XPAR	xZKNyv7v4iX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:56:23	FR0000120578	86,4300	EUR	19	XPAR	xZKNyv7v4jV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:55:55	FR0000120578	86,4900	EUR	43	XPAR	xZKNyv7v4N8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:55:20	FR0000120578	86,4100	EUR	43	XPAR	xZKNyv7v5yX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:54:00	FR0000120578	86,4100	EUR	43	XPAR	xZKNyv7v3oQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:54:00	FR0000120578	86,3900	EUR	43	XPAR	xZKNyv7v3zj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:53:25	FR0000120578	86,3500	EUR	43	XPAR	xZKNyv7v0jt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:52:52	FR0000120578	86,4300	EUR	44	XPAR	xZKNyv7v0Hr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:52:14	FR0000120578	86,3800	EUR	65	XPAR	xZKNyv7v1DV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:50:50	FR0000120578	86,3200	EUR	43	XPAR	xZKNyv7vF7y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:50:50	FR0000120578	86,3200	EUR	43	XPAR	xZKNyv7vF74	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:50:08	FR0000120578	86,3100	EUR	44	XPAR	xZKNyv7vCmL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:49:30	FR0000120578	86,2800	EUR	58	XPAR	xZKNyv7vDvk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:48:58	FR0000120578	86,3100	EUR	30	XPAR	xZKNyv7vArx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:48:19	FR0000120578	86,3700	EUR	45	XPAR	xZKNyv7vBky	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:47:43	FR0000120578	86,4600	EUR	11	XPAR	xZKNyv7v8l9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:47:43	FR0000120578	86,4600	EUR	33	XPAR	xZKNyv7v8lB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:47:05	FR0000120578	86,4500	EUR	16	XPAR	xZKNyv7v9be	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:47:05	FR0000120578	86,4500	EUR	29	XPAR	xZKNyv7v9bi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:46:33	FR0000120578	86,5000	EUR	44	XPAR	xZKNyv7v9DU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:46:04	FR0000120578	86,5200	EUR	45	XPAR	xZKNyv7wssy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:45:19	FR0000120578	86,4300	EUR	44	XPAR	xZKNyv7wtrB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:44:50	FR0000120578	86,4600	EUR	42	XPAR	xZKNyv7wtRX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:44:06	FR0000120578	86,4400	EUR	41	XPAR	xZKNyv7wraL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:43:32	FR0000120578	86,4900	EUR	40	XPAR	xZKNyv7wr8j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:43:05	FR0000120578	86,5200	EUR	40	XPAR	xZKNyv7woCj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:42:25	FR0000120578	86,5700	EUR	40	XPAR	xZKNyv7wp@z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:41:51	FR0000120578	86,4400	EUR	40	XPAR	xZKNyv7wmpa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:41:07	FR0000120578	86,3500	EUR	40	XPAR	xZKNyv7wnYE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:40:37	FR0000120578	86,3700	EUR	40	XPAR	xZKNyv7w@rs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:39:54	FR0000120578	86,3600	EUR	41	XPAR	xZKNyv7w$tC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:39:20	FR0000120578	86,3500	EUR	43	XPAR	xZKNyv7wyq9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:38:42	FR0000120578	86,2500	EUR	1	XPAR	xZKNyv7wzb7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:38:41	FR0000120578	86,2600	EUR	65	XPAR	xZKNyv7wza2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:37:54	FR0000120578	86,2900	EUR	43	XPAR	xZKNyv7wzPv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:36:43	FR0000120578	86,2300	EUR	16	XPAR	xZKNyv7wx6v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:36:43	FR0000120578	86,2300	EUR	16	XPAR	xZKNyv7wx6x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:36:43	FR0000120578	86,2300	EUR	12	XPAR	xZKNyv7wx6z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:36:43	FR0000120578	86,2400	EUR	44	XPAR	xZKNyv7wx65	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:36:02	FR0000120578	86,1900	EUR	43	XPAR	xZKNyv7wuAG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:35:27	FR0000120578	86,2100	EUR	38	XPAR	xZKNyv7wv@x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:34:52	FR0000120578	86,2700	EUR	6	XPAR	xZKNyv7wcvW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:34:52	FR0000120578	86,2800	EUR	5	XPAR	xZKNyv7wcv@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:34:52	FR0000120578	86,2800	EUR	44	XPAR	xZKNyv7wcv0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:34:12	FR0000120578	86,3100	EUR	60	XPAR	xZKNyv7wdyC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:33:38	FR0000120578	86,2800	EUR	61	XPAR	xZKNyv7wato	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:33:05	FR0000120578	86,2700	EUR	57	XPAR	xZKNyv7wb$F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:32:25	FR0000120578	86,2700	EUR	3	XPAR	xZKNyv7wY$i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:32:25	FR0000120578	86,2800	EUR	60	XPAR	xZKNyv7wY$r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:31:53	FR0000120578	86,0800	EUR	57	XPAR	xZKNyv7wZ07	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:31:14	FR0000120578	86,0500	EUR	3	XPAR	xZKNyv7wWyZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:31:13	FR0000120578	86,0700	EUR	61	XPAR	xZKNyv7wW$s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:30:00	FR0000120578	85,9700	EUR	60	XPAR	xZKNyv7wkI@	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:30:00	FR0000120578	85,9600	EUR	38	XPAR	xZKNyv7wkI7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:30:00	FR0000120578	85,9600	EUR	22	XPAR	xZKNyv7wkI9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:29:29	FR0000120578	85,9500	EUR	54	XPAR	xZKNyv7wigD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:28:38	FR0000120578	85,9200	EUR	55	XPAR	xZKNyv7wjCR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:27:41	FR0000120578	85,9100	EUR	55	XPAR	xZKNyv7whb0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:26:42	FR0000120578	85,8500	EUR	54	XPAR	xZKNyv7weWY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:25:56	FR0000120578	85,8700	EUR	55	XPAR	xZKNyv7weSL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:25:01	FR0000120578	85,8700	EUR	44	XPAR	xZKNyv7wf8x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:24:03	FR0000120578	85,8400	EUR	3	XPAR	xZKNyv7wM0L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:24:03	FR0000120578	85,8500	EUR	40	XPAR	xZKNyv7wM0S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:23:05	FR0000120578	85,7500	EUR	50	XPAR	xZKNyv7wN4F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:21:55	FR0000120578	85,6700	EUR	2	XPAR	xZKNyv7wKD2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:21:55	FR0000120578	85,6800	EUR	39	XPAR	xZKNyv7wKDO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:21:00	FR0000120578	85,7900	EUR	39	XPAR	xZKNyv7wLKc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:20:10	FR0000120578	85,9100	EUR	39	XPAR	xZKNyv7wI0p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:19:23	FR0000120578	85,9900	EUR	38	XPAR	xZKNyv7wJzY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:18:30	FR0000120578	86,0700	EUR	38	XPAR	xZKNyv7wGhU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:17:26	FR0000120578	86,0900	EUR	50	XPAR	xZKNyv7wHfe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:16:13	FR0000120578	86,0800	EUR	1	XPAR	xZKNyv7wUcs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:16:13	FR0000120578	86,0900	EUR	38	XPAR	xZKNyv7wUXb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:15:21	FR0000120578	86,1000	EUR	38	XPAR	xZKNyv7wUIL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:14:35	FR0000120578	86,1100	EUR	38	XPAR	xZKNyv7wV6Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:13:37	FR0000120578	86,1300	EUR	49	XPAR	xZKNyv7wSoM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:12:22	FR0000120578	86,1100	EUR	50	XPAR	xZKNyv7wTEu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:11:08	FR0000120578	86,1800	EUR	38	XPAR	xZKNyv7wQMe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:10:21	FR0000120578	86,2100	EUR	46	XPAR	xZKNyv7wRuA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:09:18	FR0000120578	86,2700	EUR	51	XPAR	xZKNyv7wO4T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:07:54	FR0000120578	86,2500	EUR	49	XPAR	xZKNyv7wPU8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:06:37	FR0000120578	86,2500	EUR	48	XPAR	xZKNyv7w7qx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:05:33	FR0000120578	86,2400	EUR	49	XPAR	xZKNyv7w4tR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:04:14	FR0000120578	86,2800	EUR	52	XPAR	xZKNyv7w5pm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:03:05	FR0000120578	86,2600	EUR	39	XPAR	xZKNyv7w2sS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:02:21	FR0000120578	86,2600	EUR	39	XPAR	xZKNyv7w2VQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 15:01:22	FR0000120578	86,3100	EUR	63	XPAR	xZKNyv7w39A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:59:44	FR0000120578	86,3400	EUR	2	XPAR	xZKNyv7w1jr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:59:43	FR0000120578	86,3500	EUR	43	XPAR	xZKNyv7w1jE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:58:40	FR0000120578	86,3400	EUR	40	XPAR	xZKNyv7w1UI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:57:29	FR0000120578	86,3700	EUR	40	XPAR	xZKNyv7wESq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:56:12	FR0000120578	86,3900	EUR	10	XPAR	xZKNyv7wFUj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:56:12	FR0000120578	86,3900	EUR	30	XPAR	xZKNyv7wFUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:54:54	FR0000120578	86,3700	EUR	1	XPAR	xZKNyv7wDZc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:54:54	FR0000120578	86,3800	EUR	45	XPAR	xZKNyv7wDZp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:53:34	FR0000120578	86,3500	EUR	74	XPAR	xZKNyv7wAlt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:53:31	FR0000120578	86,3600	EUR	103	XPAR	xZKNyv7wAkl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:52:14	FR0000120578	86,4300	EUR	64	XPAR	xZKNyv7wBf3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:50:52	FR0000120578	86,4700	EUR	68	XPAR	xZKNyv7w8xX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:48:26	FR0000120578	86,5200	EUR	70	XPAR	xZKNyv7xs6g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:46:13	FR0000120578	86,5500	EUR	70	XPAR	xZKNyv7xqtx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:44:32	FR0000120578	86,5600	EUR	62	XPAR	xZKNyv7xr2B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:42:34	FR0000120578	86,5800	EUR	59	XPAR	xZKNyv7xptc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:40:23	FR0000120578	86,6600	EUR	4	XPAR	xZKNyv7xnim	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:40:22	FR0000120578	86,6700	EUR	64	XPAR	xZKNyv7xniu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:38:17	FR0000120578	86,7000	EUR	64	XPAR	xZKNyv7x@P4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:36:23	FR0000120578	86,7600	EUR	69	XPAR	xZKNyv7xyJK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:34:55	FR0000120578	86,7000	EUR	57	XPAR	xZKNyv7xwd4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:32:29	FR0000120578	86,6900	EUR	62	XPAR	xZKNyv7xxVD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:30:36	FR0000120578	86,6900	EUR	56	XPAR	xZKNyv7xvso	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:28:34	FR0000120578	86,7600	EUR	46	XPAR	xZKNyv7xdaa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:28:34	FR0000120578	86,7600	EUR	3	XPAR	xZKNyv7xdaY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:26:41	FR0000120578	86,8000	EUR	1	XPAR	xZKNyv7xaec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:26:41	FR0000120578	86,8000	EUR	44	XPAR	xZKNyv7xaee	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:26:41	FR0000120578	86,8000	EUR	3	XPAR	xZKNyv7xaeg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:24:59	FR0000120578	86,7700	EUR	53	XPAR	xZKNyv7xbtn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:22:33	FR0000120578	86,6900	EUR	52	XPAR	xZKNyv7xZdr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:21:03	FR0000120578	86,6700	EUR	52	XPAR	xZKNyv7xWgc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:18:45	FR0000120578	86,7300	EUR	45	XPAR	xZKNyv7xkf1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:16:49	FR0000120578	86,8000	EUR	53	XPAR	xZKNyv7xl6w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:16:47	FR0000120578	86,8000	EUR	1	XPAR	xZKNyv7xl0q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:14:41	FR0000120578	86,7800	EUR	46	XPAR	xZKNyv7xjtX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:12:51	FR0000120578	86,8000	EUR	46	XPAR	xZKNyv7xgC9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:10:56	FR0000120578	86,7900	EUR	49	XPAR	xZKNyv7xec6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:08:50	FR0000120578	86,8000	EUR	54	XPAR	xZKNyv7xf7f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:06:58	FR0000120578	86,8000	EUR	54	XPAR	xZKNyv7xMS5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:05:28	FR0000120578	86,8300	EUR	53	XPAR	xZKNyv7xKXS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:02:55	FR0000120578	86,7800	EUR	52	XPAR	xZKNyv7xLSl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 14:01:20	FR0000120578	86,8100	EUR	52	XPAR	xZKNyv7xJjo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:59:11	FR0000120578	86,7800	EUR	49	XPAR	xZKNyv7xGFs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:57:38	FR0000120578	86,8000	EUR	50	XPAR	xZKNyv7xHL2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:55:09	FR0000120578	86,8000	EUR	50	XPAR	xZKNyv7xVvj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:53:12	FR0000120578	86,8700	EUR	21	XPAR	xZKNyv7xSTS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:53:12	FR0000120578	86,8700	EUR	29	XPAR	xZKNyv7xSTU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:51:12	FR0000120578	86,9100	EUR	50	XPAR	xZKNyv7xQo@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:49:59	FR0000120578	86,8700	EUR	50	XPAR	xZKNyv7xR4Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:47:53	FR0000120578	86,8700	EUR	47	XPAR	xZKNyv7xPZG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:46:22	FR0000120578	86,8400	EUR	52	XPAR	xZKNyv7x6jB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:43:18	FR0000120578	86,8100	EUR	38	XPAR	xZKNyv7x4ld	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:42:10	FR0000120578	86,7800	EUR	47	XPAR	xZKNyv7x5bR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:41:37	FR0000120578	86,7800	EUR	10	XPAR	xZKNyv7x5$C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:39:46	FR0000120578	86,7800	EUR	48	XPAR	xZKNyv7x3bi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:38:59	FR0000120578	86,7700	EUR	25	XPAR	xZKNyv7x34L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:37:17	FR0000120578	86,7200	EUR	5	XPAR	xZKNyv7x00F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:37:17	FR0000120578	86,7200	EUR	43	XPAR	xZKNyv7x00H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:35:08	FR0000120578	86,6800	EUR	9	XPAR	xZKNyv7xEXW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:35:08	FR0000120578	86,6800	EUR	44	XPAR	xZKNyv7xEXY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:33:03	FR0000120578	86,6700	EUR	54	XPAR	xZKNyv7xFBR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:30:48	FR0000120578	86,6900	EUR	48	XPAR	xZKNyv7xDf0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:30:48	FR0000120578	86,6900	EUR	9	XPAR	xZKNyv7xDf4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:28:33	FR0000120578	86,7000	EUR	9	XPAR	xZKNyv7xA8n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:28:33	FR0000120578	86,7000	EUR	32	XPAR	xZKNyv7xA8s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:26:31	FR0000120578	86,7400	EUR	47	XPAR	xZKNyv7x8rr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:25:05	FR0000120578	86,7500	EUR	46	XPAR	xZKNyv7x9rc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:22:41	FR0000120578	86,8000	EUR	60	XPAR	xZKNyv7qtiO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:20:00	FR0000120578	86,8700	EUR	47	XPAR	xZKNyv7qrtO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:19:56	FR0000120578	86,8700	EUR	8	XPAR	xZKNyv7qrp8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:18:12	FR0000120578	86,8500	EUR	46	XPAR	xZKNyv7qoK5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:16:13	FR0000120578	86,9000	EUR	47	XPAR	xZKNyv7qmmU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:13:57	FR0000120578	86,8800	EUR	48	XPAR	xZKNyv7q@o5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:11:54	FR0000120578	86,9000	EUR	48	XPAR	xZKNyv7qyXL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:10:07	FR0000120578	86,9700	EUR	27	XPAR	xZKNyv7qznR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:10:07	FR0000120578	86,9700	EUR	24	XPAR	xZKNyv7qznT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:08:07	FR0000120578	86,9700	EUR	45	XPAR	xZKNyv7qwFL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:06:07	FR0000120578	86,9700	EUR	6	XPAR	xZKNyv7quZu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:06:07	FR0000120578	86,9700	EUR	44	XPAR	xZKNyv7quZw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:04:14	FR0000120578	86,9100	EUR	59	XPAR	xZKNyv7qv4s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:01:55	FR0000120578	86,8200	EUR	50	XPAR	xZKNyv7qd6A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 13:00:12	FR0000120578	86,7900	EUR	49	XPAR	xZKNyv7qaSS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:59:25	FR0000120578	86,7700	EUR	4	XPAR	xZKNyv7qbCc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:59:25	FR0000120578	86,7700	EUR	27	XPAR	xZKNyv7qbCe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:57:01	FR0000120578	86,7900	EUR	53	XPAR	xZKNyv7qZmV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:55:37	FR0000120578	86,7900	EUR	52	XPAR	xZKNyv7qWqj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:53:08	FR0000120578	86,7900	EUR	54	XPAR	xZKNyv7qXRg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:52:09	FR0000120578	86,7700	EUR	24	XPAR	xZKNyv7qkCX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:50:14	FR0000120578	86,7600	EUR	50	XPAR	xZKNyv7qiW6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:48:57	FR0000120578	86,7300	EUR	8	XPAR	xZKNyv7qiRW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:48:57	FR0000120578	86,7300	EUR	40	XPAR	xZKNyv7qiRY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:44:13	FR0000120578	86,7000	EUR	10	XPAR	xZKNyv7qeng	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:44:13	FR0000120578	86,7000	EUR	42	XPAR	xZKNyv7qeni	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:44:13	FR0000120578	86,7100	EUR	52	XPAR	xZKNyv7qenw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:42:25	FR0000120578	86,8000	EUR	41	XPAR	xZKNyv7qfu$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:42:25	FR0000120578	86,8000	EUR	10	XPAR	xZKNyv7qfuz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:40:22	FR0000120578	86,8100	EUR	23	XPAR	xZKNyv7qMHa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:40:22	FR0000120578	86,8100	EUR	26	XPAR	xZKNyv7qMHc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:38:25	FR0000120578	86,8200	EUR	47	XPAR	xZKNyv7qKkW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:36:52	FR0000120578	86,8100	EUR	47	XPAR	xZKNyv7qLgC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:34:29	FR0000120578	86,8400	EUR	7	XPAR	xZKNyv7qIRd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:34:29	FR0000120578	86,8400	EUR	47	XPAR	xZKNyv7qIRf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:32:39	FR0000120578	86,8100	EUR	54	XPAR	xZKNyv7qGkM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:30:47	FR0000120578	86,8200	EUR	23	XPAR	xZKNyv7qH7R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:30:47	FR0000120578	86,8200	EUR	15	XPAR	xZKNyv7qH7T	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:30:47	FR0000120578	86,8200	EUR	14	XPAR	xZKNyv7qH7V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:29:05	FR0000120578	86,8600	EUR	48	XPAR	xZKNyv7qUFY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:26:41	FR0000120578	86,8000	EUR	48	XPAR	xZKNyv7qS7Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:24:34	FR0000120578	86,7900	EUR	57	XPAR	xZKNyv7qQfg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:22:51	FR0000120578	86,8400	EUR	57	XPAR	xZKNyv7qR8l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:20:47	FR0000120578	86,9600	EUR	57	XPAR	xZKNyv7qP$P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:18:44	FR0000120578	86,9200	EUR	54	XPAR	xZKNyv7q6Qi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:17:09	FR0000120578	86,9200	EUR	54	XPAR	xZKNyv7q4XA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:15:07	FR0000120578	86,9800	EUR	54	XPAR	xZKNyv7q5FN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:12:53	FR0000120578	86,9800	EUR	53	XPAR	xZKNyv7q3tx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:11:07	FR0000120578	86,9900	EUR	54	XPAR	xZKNyv7q006	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:09:00	FR0000120578	86,9600	EUR	54	XPAR	xZKNyv7qEYB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:06:51	FR0000120578	86,9000	EUR	54	XPAR	xZKNyv7qF0V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:05:02	FR0000120578	86,9300	EUR	62	XPAR	xZKNyv7qCVf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:03:17	FR0000120578	86,9600	EUR	57	XPAR	xZKNyv7qDQ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:03:17	FR0000120578	86,9600	EUR	9	XPAR	xZKNyv7qDQy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 12:00:57	FR0000120578	86,9200	EUR	66	XPAR	xZKNyv7qB2R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:59:14	FR0000120578	87,0100	EUR	68	XPAR	xZKNyv7q8Tc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:57:14	FR0000120578	87,0300	EUR	69	XPAR	xZKNyv7rs7Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:55:10	FR0000120578	87,0300	EUR	61	XPAR	xZKNyv7rtV9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:53:09	FR0000120578	87,0300	EUR	2	XPAR	xZKNyv7rr@u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:53:09	FR0000120578	87,0400	EUR	61	XPAR	xZKNyv7rr@C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:51:12	FR0000120578	86,9200	EUR	8	XPAR	xZKNyv7ro9Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:51:12	FR0000120578	86,9200	EUR	55	XPAR	xZKNyv7ro9S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:49:14	FR0000120578	86,9000	EUR	33	XPAR	xZKNyv7rmap	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:49:14	FR0000120578	86,9000	EUR	18	XPAR	xZKNyv7rmar	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:47:22	FR0000120578	86,8800	EUR	53	XPAR	xZKNyv7rnsX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:45:19	FR0000120578	86,9100	EUR	52	XPAR	xZKNyv7r@MK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:43:33	FR0000120578	86,9500	EUR	53	XPAR	xZKNyv7ryX1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:41:17	FR0000120578	86,9000	EUR	53	XPAR	xZKNyv7rzAR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:39:28	FR0000120578	86,9600	EUR	53	XPAR	xZKNyv7rwRK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:37:24	FR0000120578	86,9300	EUR	54	XPAR	xZKNyv7rut0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:35:46	FR0000120578	86,9500	EUR	4	XPAR	xZKNyv7rvw$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:35:46	FR0000120578	86,9500	EUR	49	XPAR	xZKNyv7rvwD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:33:47	FR0000120578	86,9500	EUR	62	XPAR	xZKNyv7rcOw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:31:48	FR0000120578	87,0200	EUR	44	XPAR	xZKNyv7rap2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:29:32	FR0000120578	87,1000	EUR	62	XPAR	xZKNyv7rYfW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:27:34	FR0000120578	87,0700	EUR	62	XPAR	xZKNyv7rZLx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:25:41	FR0000120578	87,0700	EUR	13	XPAR	xZKNyv7rXeB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:25:41	FR0000120578	87,0700	EUR	13	XPAR	xZKNyv7rXeD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:25:41	FR0000120578	87,0700	EUR	37	XPAR	xZKNyv7rXeF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:23:52	FR0000120578	87,0000	EUR	64	XPAR	xZKNyv7rk1D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:21:40	FR0000120578	86,9500	EUR	63	XPAR	xZKNyv7rlR2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:19:45	FR0000120578	86,9400	EUR	64	XPAR	xZKNyv7rjno	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:17:43	FR0000120578	86,8300	EUR	63	XPAR	xZKNyv7rgBO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:15:57	FR0000120578	86,8700	EUR	44	XPAR	xZKNyv7reab	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:15:45	FR0000120578	86,8500	EUR	19	XPAR	xZKNyv7relO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:15:45	FR0000120578	86,8500	EUR	1	XPAR	xZKNyv7relQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:13:52	FR0000120578	86,8300	EUR	5	XPAR	xZKNyv7rf9L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:13:52	FR0000120578	86,8300	EUR	55	XPAR	xZKNyv7rf9N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:12:24	FR0000120578	86,8700	EUR	61	XPAR	xZKNyv7rMGS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:10:02	FR0000120578	86,9100	EUR	59	XPAR	xZKNyv7rKxw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:08:04	FR0000120578	86,8700	EUR	56	XPAR	xZKNyv7rLTa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:06:02	FR0000120578	86,9300	EUR	51	XPAR	xZKNyv7rJoQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:04:09	FR0000120578	86,9800	EUR	7	XPAR	xZKNyv7rGFQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:04:09	FR0000120578	86,9900	EUR	61	XPAR	xZKNyv7rGEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:02:03	FR0000120578	87,0700	EUR	60	XPAR	xZKNyv7rUoG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:00:20	FR0000120578	86,9600	EUR	54	XPAR	xZKNyv7rVSv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 11:00:03	FR0000120578	86,9100	EUR	8	XPAR	xZKNyv7rSei	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:58:16	FR0000120578	86,9600	EUR	61	XPAR	xZKNyv7rTKA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:56:35	FR0000120578	86,9700	EUR	61	XPAR	xZKNyv7rRWh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:54:11	FR0000120578	87,0500	EUR	62	XPAR	xZKNyv7rPjB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:52:31	FR0000120578	87,0300	EUR	62	XPAR	xZKNyv7r66F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:48:33	FR0000120578	87,0500	EUR	62	XPAR	xZKNyv7r2h7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:48:33	FR0000120578	87,0600	EUR	62	XPAR	xZKNyv7r2hD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:46:28	FR0000120578	87,0400	EUR	8	XPAR	xZKNyv7r0kN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:46:28	FR0000120578	87,0400	EUR	55	XPAR	xZKNyv7r0kP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:44:32	FR0000120578	87,1300	EUR	62	XPAR	xZKNyv7rE$z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:42:35	FR0000120578	87,0800	EUR	63	XPAR	xZKNyv7rCXL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:40:25	FR0000120578	87,0800	EUR	67	XPAR	xZKNyv7rAfp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:39:00	FR0000120578	87,1400	EUR	58	XPAR	xZKNyv7rBP9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:36:25	FR0000120578	87,1500	EUR	59	XPAR	xZKNyv7ss$w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:34:31	FR0000120578	87,2600	EUR	9	XPAR	xZKNyv7sqDL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:34:31	FR0000120578	87,2700	EUR	59	XPAR	xZKNyv7sqCG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:32:38	FR0000120578	87,2400	EUR	42	XPAR	xZKNyv7soyv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:32:38	FR0000120578	87,2400	EUR	22	XPAR	xZKNyv7soyx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:30:30	FR0000120578	87,2900	EUR	62	XPAR	xZKNyv7smfx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:28:40	FR0000120578	87,2800	EUR	57	XPAR	xZKNyv7sn0t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:26:41	FR0000120578	87,3800	EUR	58	XPAR	xZKNyv7s$K$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:25:09	FR0000120578	87,3900	EUR	68	XPAR	xZKNyv7syQF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:22:50	FR0000120578	87,3100	EUR	12	XPAR	xZKNyv7swPb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:22:50	FR0000120578	87,3100	EUR	7	XPAR	xZKNyv7swPX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:22:50	FR0000120578	87,3100	EUR	44	XPAR	xZKNyv7swPZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:20:51	FR0000120578	87,2800	EUR	67	XPAR	xZKNyv7suKb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:18:42	FR0000120578	87,2900	EUR	71	XPAR	xZKNyv7scKI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:16:48	FR0000120578	87,1000	EUR	6	XPAR	xZKNyv7sa7r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:16:48	FR0000120578	87,1000	EUR	65	XPAR	xZKNyv7sa7t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:14:59	FR0000120578	87,1600	EUR	72	XPAR	xZKNyv7sYXQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:13:18	FR0000120578	87,2100	EUR	72	XPAR	xZKNyv7sZ@v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:10:51	FR0000120578	87,1500	EUR	1	XPAR	xZKNyv7sX05	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:10:50	FR0000120578	87,1600	EUR	41	XPAR	xZKNyv7sX3k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:10:50	FR0000120578	87,1600	EUR	32	XPAR	xZKNyv7sX3m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:08:56	FR0000120578	87,1800	EUR	74	XPAR	xZKNyv7slqJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:07:24	FR0000120578	87,1900	EUR	74	XPAR	xZKNyv7si4u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:04:57	FR0000120578	87,1400	EUR	39	XPAR	xZKNyv7shY@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:04:57	FR0000120578	87,1400	EUR	7	XPAR	xZKNyv7shYy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:04:04	FR0000120578	87,2000	EUR	36	XPAR	xZKNyv7shSw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:03:04	FR0000120578	87,2100	EUR	29	XPAR	xZKNyv7seUc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:03:04	FR0000120578	87,2100	EUR	8	XPAR	xZKNyv7seUe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:03:04	FR0000120578	87,2100	EUR	5	XPAR	xZKNyv7seUg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:02:06	FR0000120578	87,1500	EUR	42	XPAR	xZKNyv7sfR5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:01:39	FR0000120578	87,1400	EUR	43	XPAR	xZKNyv7sMDa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 10:00:02	FR0000120578	87,0800	EUR	38	XPAR	xZKNyv7sKAF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:59:04	FR0000120578	87,1000	EUR	67	XPAR	xZKNyv7sIYM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:57:03	FR0000120578	87,2100	EUR	5	XPAR	xZKNyv7sGpZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:57:03	FR0000120578	87,2100	EUR	62	XPAR	xZKNyv7sGp2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:55:21	FR0000120578	87,1800	EUR	72	XPAR	xZKNyv7sUcx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:53:45	FR0000120578	87,2000	EUR	16	XPAR	xZKNyv7sVFE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:53:45	FR0000120578	87,2000	EUR	22	XPAR	xZKNyv7sVFG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:52:20	FR0000120578	87,1300	EUR	20	XPAR	xZKNyv7sTbr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:52:20	FR0000120578	87,1300	EUR	22	XPAR	xZKNyv7sTbt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:51:22	FR0000120578	87,1400	EUR	33	XPAR	xZKNyv7sTIy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:50:17	FR0000120578	87,1300	EUR	38	XPAR	xZKNyv7sQKs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:49:22	FR0000120578	87,1500	EUR	41	XPAR	xZKNyv7sRIW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:48:36	FR0000120578	87,1400	EUR	42	XPAR	xZKNyv7sOEM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:46:36	FR0000120578	87,2100	EUR	41	XPAR	xZKNyv7s69P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:46:36	FR0000120578	87,2200	EUR	41	XPAR	xZKNyv7s68l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:45:24	FR0000120578	87,2100	EUR	8	XPAR	xZKNyv7s7OR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:45:24	FR0000120578	87,2100	EUR	33	XPAR	xZKNyv7s7OT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:44:40	FR0000120578	87,2100	EUR	38	XPAR	xZKNyv7s41s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:43:06	FR0000120578	87,1900	EUR	18	XPAR	xZKNyv7s5Q3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:43:06	FR0000120578	87,1900	EUR	22	XPAR	xZKNyv7s5Q5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:43:06	FR0000120578	87,2000	EUR	7	XPAR	xZKNyv7s5QJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:43:06	FR0000120578	87,2000	EUR	33	XPAR	xZKNyv7s5QL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:41:44	FR0000120578	87,1200	EUR	39	XPAR	xZKNyv7s3cS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:40:33	FR0000120578	87,0800	EUR	39	XPAR	xZKNyv7s0dr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:39:30	FR0000120578	87,1100	EUR	5	XPAR	xZKNyv7s0Ug	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:39:30	FR0000120578	87,1100	EUR	33	XPAR	xZKNyv7s0Ui	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:38:32	FR0000120578	87,1500	EUR	75	XPAR	xZKNyv7s1I2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:36:46	FR0000120578	87,0600	EUR	38	XPAR	xZKNyv7sFxa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:35:37	FR0000120578	87,0300	EUR	7	XPAR	xZKNyv7sCu4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:35:37	FR0000120578	87,0300	EUR	31	XPAR	xZKNyv7sCu6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:34:34	FR0000120578	87,0000	EUR	48	XPAR	xZKNyv7sDyn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:33:41	FR0000120578	87,0400	EUR	49	XPAR	xZKNyv7sAfQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:32:49	FR0000120578	87,0100	EUR	48	XPAR	xZKNyv7sARG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:31:34	FR0000120578	86,9500	EUR	1	XPAR	xZKNyv7s8d1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:31:34	FR0000120578	86,9500	EUR	22	XPAR	xZKNyv7s8d3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:31:34	FR0000120578	86,9500	EUR	16	XPAR	xZKNyv7s8d7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:30:43	FR0000120578	86,9300	EUR	10	XPAR	xZKNyv7s8KT	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:30:42	FR0000120578	86,9400	EUR	52	XPAR	xZKNyv7s8M2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:29:34	FR0000120578	86,9500	EUR	79	XPAR	xZKNyv7s9UI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:28:00	FR0000120578	87,0300	EUR	62	XPAR	xZKNyv7ttu@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:27:50	FR0000120578	87,0300	EUR	1	XPAR	xZKNyv7tt2w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:26:41	FR0000120578	87,0300	EUR	48	XPAR	xZKNyv7tqK9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:25:49	FR0000120578	86,9800	EUR	4	XPAR	xZKNyv7tr2T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:25:49	FR0000120578	86,9800	EUR	44	XPAR	xZKNyv7tr2V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:24:39	FR0000120578	86,9400	EUR	49	XPAR	xZKNyv7toMk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:23:44	FR0000120578	86,9400	EUR	11	XPAR	xZKNyv7tpOn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:23:44	FR0000120578	86,9400	EUR	39	XPAR	xZKNyv7tpOp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:22:45	FR0000120578	87,1300	EUR	13	XPAR	xZKNyv7tn4G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:22:45	FR0000120578	87,1300	EUR	36	XPAR	xZKNyv7tn4I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:21:59	FR0000120578	87,1000	EUR	50	XPAR	xZKNyv7t@uX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:20:54	FR0000120578	87,0200	EUR	49	XPAR	xZKNyv7t$FZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:19:41	FR0000120578	86,9300	EUR	54	XPAR	xZKNyv7tz6v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:18:53	FR0000120578	86,8100	EUR	55	XPAR	xZKNyv7twmS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:17:50	FR0000120578	86,7700	EUR	19	XPAR	xZKNyv7txpL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:17:50	FR0000120578	86,7700	EUR	40	XPAR	xZKNyv7txpN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:16:54	FR0000120578	86,7700	EUR	59	XPAR	xZKNyv7tu54	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:15:54	FR0000120578	86,7500	EUR	43	XPAR	xZKNyv7tvyI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:15:54	FR0000120578	86,7500	EUR	6	XPAR	xZKNyv7tvyK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:14:48	FR0000120578	86,9200	EUR	58	XPAR	xZKNyv7tc8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:13:52	FR0000120578	86,8600	EUR	65	XPAR	xZKNyv7tdx9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:12:58	FR0000120578	86,7600	EUR	54	XPAR	xZKNyv7tajg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:11:50	FR0000120578	86,7100	EUR	65	XPAR	xZKNyv7tbjM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:11:08	FR0000120578	86,7300	EUR	55	XPAR	xZKNyv7tbNM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:09:52	FR0000120578	86,7500	EUR	69	XPAR	xZKNyv7tZzt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:08:54	FR0000120578	86,8300	EUR	33	XPAR	xZKNyv7tW3C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:08:54	FR0000120578	86,8300	EUR	30	XPAR	xZKNyv7tW3E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:07:54	FR0000120578	86,8700	EUR	60	XPAR	xZKNyv7tkcZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:06:57	FR0000120578	86,7200	EUR	7	XPAR	xZKNyv7tlFQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:06:57	FR0000120578	86,7300	EUR	68	XPAR	xZKNyv7tlEW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:06:05	FR0000120578	86,8500	EUR	4	XPAR	xZKNyv7tjW5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:06:05	FR0000120578	86,8500	EUR	58	XPAR	xZKNyv7tjW7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:05:01	FR0000120578	86,8600	EUR	1	XPAR	xZKNyv7thWK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:05:00	FR0000120578	86,8700	EUR	69	XPAR	xZKNyv7thjr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:05:00	FR0000120578	86,8600	EUR	20	XPAR	xZKNyv7thkf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:03:57	FR0000120578	86,9100	EUR	94	XPAR	xZKNyv7tfiE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:03:04	FR0000120578	86,9900	EUR	5	XPAR	xZKNyv7tMus	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:03:04	FR0000120578	87,0000	EUR	9	XPAR	xZKNyv7tMu1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:03:04	FR0000120578	87,0000	EUR	40	XPAR	xZKNyv7tMu3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:03:01	FR0000120578	87,0000	EUR	40	XPAR	xZKNyv7tM49	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:03:01	FR0000120578	87,0000	EUR	22	XPAR	xZKNyv7tM4B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:02:06	FR0000120578	87,0600	EUR	53	XPAR	xZKNyv7tKCt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:01:36	FR0000120578	86,8900	EUR	52	XPAR	xZKNyv7tLLx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:01:02	FR0000120578	86,9800	EUR	46	XPAR	xZKNyv7tJzA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	13/06/25 09:01:02	FR0000120578	86,9900	EUR	170	XPAR	xZKNyv7tJzJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:27:06	FR0000120578	87,6400	EUR	9	XPAR	x8KNypoHdc4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:27:05	FR0000120578	87,6500	EUR	48	XPAR	x8KNypoHdW6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:26:06	FR0000120578	87,6800	EUR	71	XPAR	x8KNypoHabY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:25:19	FR0000120578	87,6500	EUR	55	XPAR	x8KNypoHbYI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:24:51	FR0000120578	87,6500	EUR	4	XPAR	x8KNypoHbBv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:24:51	FR0000120578	87,6500	EUR	33	XPAR	x8KNypoHbBw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:24:51	FR0000120578	87,6500	EUR	3	XPAR	x8KNypoHbBy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:24:32	FR0000120578	87,6900	EUR	9	XPAR	x8KNypoHYim	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:24:32	FR0000120578	87,6900	EUR	30	XPAR	x8KNypoHYio	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:24:07	FR0000120578	87,7200	EUR	53	XPAR	x8KNypoHY1o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:23:36	FR0000120578	87,7200	EUR	60	XPAR	x8KNypoHZru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:22:50	FR0000120578	87,6800	EUR	10	XPAR	x8KNypoHW6y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:22:50	FR0000120578	87,6800	EUR	44	XPAR	x8KNypoHW6@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:22:13	FR0000120578	87,6400	EUR	42	XPAR	x8KNypoHXzI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:21:48	FR0000120578	87,6500	EUR	8	XPAR	x8KNypoHkX0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:21:48	FR0000120578	87,6500	EUR	33	XPAR	x8KNypoHkX2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:21:33	FR0000120578	87,6500	EUR	37	XPAR	x8KNypoHkzB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:20:54	FR0000120578	87,6500	EUR	42	XPAR	x8KNypoHlse	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:20:25	FR0000120578	87,7000	EUR	60	XPAR	x8KNypoHlRl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:19:48	FR0000120578	87,6900	EUR	46	XPAR	x8KNypoHiG@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:19:16	FR0000120578	87,6600	EUR	8	XPAR	x8KNypoHjx@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:19:16	FR0000120578	87,6600	EUR	44	XPAR	x8KNypoHjx0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:18:34	FR0000120578	87,6800	EUR	40	XPAR	x8KNypoHg3d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:18:12	FR0000120578	87,7200	EUR	44	XPAR	x8KNypoHgRn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:17:32	FR0000120578	87,7000	EUR	42	XPAR	x8KNypoHhVK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:17:00	FR0000120578	87,6400	EUR	59	XPAR	x8KNypoHeD4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:16:13	FR0000120578	87,6500	EUR	5	XPAR	x8KNypoHf5c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:16:12	FR0000120578	87,6600	EUR	63	XPAR	x8KNypoHf5L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:15:22	FR0000120578	87,6400	EUR	52	XPAR	x8KNypoHM3H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:14:42	FR0000120578	87,6500	EUR	9	XPAR	x8KNypoHNmi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:14:42	FR0000120578	87,6500	EUR	37	XPAR	x8KNypoHNmk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:14:07	FR0000120578	87,6600	EUR	40	XPAR	x8KNypoHNVM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:13:33	FR0000120578	87,6700	EUR	40	XPAR	x8KNypoHKC4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:13:03	FR0000120578	87,7500	EUR	6	XPAR	x8KNypoHLgp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:13:03	FR0000120578	87,7500	EUR	11	XPAR	x8KNypoHLgr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:13:03	FR0000120578	87,7500	EUR	32	XPAR	x8KNypoHLgv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:12:21	FR0000120578	87,7700	EUR	50	XPAR	x8KNypoHIX$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:11:42	FR0000120578	87,7400	EUR	64	XPAR	x8KNypoHIBy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:11:32	FR0000120578	87,7100	EUR	65	XPAR	x8KNypoHION	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:10:03	FR0000120578	87,6800	EUR	45	XPAR	x8KNypoHG4G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:09:57	FR0000120578	87,6700	EUR	4	XPAR	x8KNypoHG3K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:09:17	FR0000120578	87,6800	EUR	42	XPAR	x8KNypoHHnS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:08:45	FR0000120578	87,6900	EUR	51	XPAR	x8KNypoHHOc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:08:03	FR0000120578	87,6700	EUR	38	XPAR	x8KNypoHULU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:07:32	FR0000120578	87,6600	EUR	41	XPAR	x8KNypoHVrB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:06:56	FR0000120578	87,7200	EUR	38	XPAR	x8KNypoHVRg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:06:18	FR0000120578	87,7300	EUR	69	XPAR	x8KNypoHS6Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:05:23	FR0000120578	87,7200	EUR	38	XPAR	x8KNypoHTxB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:04:51	FR0000120578	87,7600	EUR	64	XPAR	x8KNypoHTQV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:03:15	FR0000120578	87,6800	EUR	39	XPAR	x8KNypoHR0V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:03:15	FR0000120578	87,6900	EUR	39	XPAR	x8KNypoHR3b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:02:47	FR0000120578	87,6800	EUR	33	XPAR	x8KNypoHRQT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:02:47	FR0000120578	87,6800	EUR	17	XPAR	x8KNypoHRQV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:02:47	FR0000120578	87,6800	EUR	7	XPAR	x8KNypoHObX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:01:59	FR0000120578	87,6600	EUR	33	XPAR	x8KNypoHOQw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:00:41	FR0000120578	87,7300	EUR	3	XPAR	x8KNypoH6zn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:00:41	FR0000120578	87,7300	EUR	41	XPAR	x8KNypoH6zp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 17:00:41	FR0000120578	87,7400	EUR	44	XPAR	x8KNypoH6z4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:59:24	FR0000120578	87,7300	EUR	44	XPAR	x8KNypoH4Zb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:59:24	FR0000120578	87,7400	EUR	44	XPAR	x8KNypoH4Zu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:58:41	FR0000120578	87,7500	EUR	39	XPAR	x8KNypoH4Ju	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:58:03	FR0000120578	87,8000	EUR	44	XPAR	x8KNypoH55u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:57:22	FR0000120578	87,8200	EUR	44	XPAR	x8KNypoH2m4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:56:41	FR0000120578	87,7800	EUR	39	XPAR	x8KNypoH2Qy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:56:08	FR0000120578	87,7900	EUR	86	XPAR	x8KNypoH35q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:54:53	FR0000120578	87,7000	EUR	11	XPAR	x8KNypoH0T@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:54:53	FR0000120578	87,7000	EUR	28	XPAR	x8KNypoH0T0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:54:10	FR0000120578	87,7900	EUR	43	XPAR	x8KNypoH19E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:53:29	FR0000120578	87,7900	EUR	50	XPAR	x8KNypoHE0n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:52:39	FR0000120578	87,7300	EUR	43	XPAR	x8KNypoHFvv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:51:55	FR0000120578	87,7700	EUR	46	XPAR	x8KNypoHCsv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:51:03	FR0000120578	87,8300	EUR	45	XPAR	x8KNypoHDhb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:50:15	FR0000120578	87,8500	EUR	2	XPAR	x8KNypoHAXS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:50:14	FR0000120578	87,8600	EUR	42	XPAR	x8KNypoHAW7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:49:36	FR0000120578	87,8600	EUR	36	XPAR	x8KNypoHAMW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:49:36	FR0000120578	87,8600	EUR	6	XPAR	x8KNypoHAMY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:47:59	FR0000120578	87,8400	EUR	57	XPAR	x8KNypoH89@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:47:59	FR0000120578	87,8300	EUR	64	XPAR	x8KNypoH895	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:47:59	FR0000120578	87,8300	EUR	31	XPAR	x8KNypoH897	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:47:57	FR0000120578	87,8300	EUR	113	XPAR	x8KNypoH8A7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:47:12	FR0000120578	87,8000	EUR	52	XPAR	x8KNypoH9yK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:46:24	FR0000120578	87,6800	EUR	2	XPAR	x8KNypoIs@Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:46:24	FR0000120578	87,6900	EUR	52	XPAR	x8KNypoIs@u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:46:01	FR0000120578	87,6800	EUR	17	XPAR	x8KNypoIsHZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:46:01	FR0000120578	87,6800	EUR	7	XPAR	x8KNypoIsHb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:45:21	FR0000120578	87,6400	EUR	44	XPAR	x8KNypoIt4R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:44:48	FR0000120578	87,7100	EUR	41	XPAR	x8KNypoIqey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:44:09	FR0000120578	87,7500	EUR	52	XPAR	x8KNypoIqT@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:43:20	FR0000120578	87,7300	EUR	7	XPAR	x8KNypoIrUQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:43:20	FR0000120578	87,7400	EUR	49	XPAR	x8KNypoIrPj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:42:29	FR0000120578	87,8400	EUR	9	XPAR	x8KNypoIoU7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:42:29	FR0000120578	87,8400	EUR	2	XPAR	x8KNypoIoU9	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:42:29	FR0000120578	87,8400	EUR	2	XPAR	x8KNypoIoUB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:42:29	FR0000120578	87,8400	EUR	46	XPAR	x8KNypoIoUD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:41:41	FR0000120578	87,8300	EUR	39	XPAR	x8KNypoIpRL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:41:06	FR0000120578	87,8000	EUR	58	XPAR	x8KNypoImLQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:40:05	FR0000120578	87,7700	EUR	38	XPAR	x8KNypoI@am	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:38:37	FR0000120578	87,7400	EUR	62	XPAR	x8KNypoI$LK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:38:37	FR0000120578	87,7500	EUR	62	XPAR	x8KNypoI$LT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:37:47	FR0000120578	87,6200	EUR	50	XPAR	x8KNypoIy8I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:36:57	FR0000120578	87,6100	EUR	41	XPAR	x8KNypoIzCq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:36:25	FR0000120578	87,6000	EUR	41	XPAR	x8KNypoIwfu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:35:47	FR0000120578	87,4800	EUR	51	XPAR	x8KNypoIwVJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:35:00	FR0000120578	87,4000	EUR	41	XPAR	x8KNypoIxAU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:34:25	FR0000120578	87,4100	EUR	57	XPAR	x8KNypoIuuK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:33:46	FR0000120578	87,4200	EUR	33	XPAR	x8KNypoIvl8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:33:04	FR0000120578	87,4300	EUR	57	XPAR	x8KNypoIcbp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:32:12	FR0000120578	87,3900	EUR	4	XPAR	x8KNypoIcT4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:32:11	FR0000120578	87,4000	EUR	40	XPAR	x8KNypoIcS7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:31:37	FR0000120578	87,4000	EUR	41	XPAR	x8KNypoId2g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:31:04	FR0000120578	87,4000	EUR	7	XPAR	x8KNypoIarm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:31:04	FR0000120578	87,4000	EUR	33	XPAR	x8KNypoIaro	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:30:21	FR0000120578	87,3300	EUR	40	XPAR	x8KNypoIbd7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:29:44	FR0000120578	87,3200	EUR	39	XPAR	x8KNypoIbNF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:29:15	FR0000120578	87,2900	EUR	53	XPAR	x8KNypoIYt2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:28:17	FR0000120578	87,2000	EUR	10	XPAR	x8KNypoIZvp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:28:17	FR0000120578	87,2000	EUR	44	XPAR	x8KNypoIZvr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:27:37	FR0000120578	87,1400	EUR	45	XPAR	x8KNypoIWiO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:26:40	FR0000120578	87,1300	EUR	24	XPAR	x8KNypoIXo1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:26:40	FR0000120578	87,1300	EUR	66	XPAR	x8KNypoIXo3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:25:05	FR0000120578	87,1200	EUR	55	XPAR	x8KNypoIl4R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:24:18	FR0000120578	87,0900	EUR	77	XPAR	x8KNypoIivD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:22:20	FR0000120578	87,0600	EUR	44	XPAR	x8KNypoIg3C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:22:20	FR0000120578	87,0800	EUR	44	XPAR	x8KNypoIg3U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:21:32	FR0000120578	87,1000	EUR	3	XPAR	x8KNypoIh0B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:21:32	FR0000120578	87,1100	EUR	47	XPAR	x8KNypoIh0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:20:44	FR0000120578	87,0900	EUR	66	XPAR	x8KNypoIe6e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:19:51	FR0000120578	87,0200	EUR	75	XPAR	x8KNypoIfFw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:18:33	FR0000120578	86,9800	EUR	56	XPAR	x8KNypoINqT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:17:36	FR0000120578	86,9300	EUR	3	XPAR	x8KNypoIK8Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:17:36	FR0000120578	86,9300	EUR	44	XPAR	x8KNypoIK8V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:16:51	FR0000120578	86,8500	EUR	47	XPAR	x8KNypoILEj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:16:11	FR0000120578	86,9100	EUR	38	XPAR	x8KNypoII4A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:15:37	FR0000120578	87,0000	EUR	56	XPAR	x8KNypoIJgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:14:38	FR0000120578	86,9300	EUR	4	XPAR	x8KNypoIGC6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:14:38	FR0000120578	86,9300	EUR	32	XPAR	x8KNypoIGC8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:14:38	FR0000120578	86,9300	EUR	20	XPAR	x8KNypoIGCA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:13:45	FR0000120578	86,8800	EUR	56	XPAR	x8KNypoIHKQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:12:54	FR0000120578	86,8800	EUR	46	XPAR	x8KNypoIUP9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:12:05	FR0000120578	86,8800	EUR	47	XPAR	x8KNypoIVPa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:11:17	FR0000120578	86,8800	EUR	46	XPAR	x8KNypoITXt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:10:32	FR0000120578	86,7900	EUR	9	XPAR	x8KNypoIQnu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:10:31	FR0000120578	86,8000	EUR	5	XPAR	x8KNypoIQmr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:10:31	FR0000120578	86,8000	EUR	42	XPAR	x8KNypoIQmt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:09:44	FR0000120578	86,8000	EUR	5	XPAR	x8KNypoIRoA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:09:44	FR0000120578	86,8000	EUR	33	XPAR	x8KNypoIRoC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:09:38	FR0000120578	86,8100	EUR	58	XPAR	x8KNypoIRxE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:09:20	FR0000120578	86,7600	EUR	102	XPAR	x8KNypoIRPm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:09:00	FR0000120578	86,7200	EUR	41	XPAR	x8KNypoIO@A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:08:25	FR0000120578	86,7600	EUR	40	XPAR	x8KNypoIPfK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:07:55	FR0000120578	86,6900	EUR	73	XPAR	x8KNypoIPPF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:06:01	FR0000120578	86,6200	EUR	50	XPAR	x8KNypoI43p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:06:01	FR0000120578	86,6300	EUR	50	XPAR	x8KNypoI433	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:05:07	FR0000120578	86,5900	EUR	4	XPAR	x8KNypoI5Bu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:05:07	FR0000120578	86,5900	EUR	59	XPAR	x8KNypoI5Bw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:05:04	FR0000120578	86,5900	EUR	12	XPAR	x8KNypoI5Sj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:04:15	FR0000120578	86,5900	EUR	4	XPAR	x8KNypoI2Of	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:04:15	FR0000120578	86,5900	EUR	42	XPAR	x8KNypoI2Oh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:03:41	FR0000120578	86,5900	EUR	46	XPAR	x8KNypoI3IJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:02:56	FR0000120578	86,5700	EUR	50	XPAR	x8KNypoI0T$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:02:14	FR0000120578	86,5800	EUR	42	XPAR	x8KNypoI1G$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:02:09	FR0000120578	86,5900	EUR	46	XPAR	x8KNypoI1Py	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:01:19	FR0000120578	86,5900	EUR	46	XPAR	x8KNypoIF@0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:00:30	FR0000120578	86,5200	EUR	46	XPAR	x8KNypoICBa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:00:00	FR0000120578	86,4800	EUR	2	XPAR	x8KNypoIAmk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 16:00:00	FR0000120578	86,4800	EUR	43	XPAR	x8KNypoIAmm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:59:18	FR0000120578	86,4800	EUR	42	XPAR	x8KNypoIB60	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:58:40	FR0000120578	86,4900	EUR	8	XPAR	x8KNypoI80Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:58:40	FR0000120578	86,4900	EUR	26	XPAR	x8KNypoI80S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:58:40	FR0000120578	86,4900	EUR	8	XPAR	x8KNypoI80U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:58:17	FR0000120578	86,5300	EUR	32	XPAR	x8KNypoI9eb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:58:17	FR0000120578	86,5300	EUR	11	XPAR	x8KNypoI9ed	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:57:52	FR0000120578	86,4900	EUR	4	XPAR	x8KNypoI9VB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:57:52	FR0000120578	86,4900	EUR	22	XPAR	x8KNypoI9VD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:57:52	FR0000120578	86,4900	EUR	16	XPAR	x8KNypoI9VF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:56:49	FR0000120578	86,4500	EUR	43	XPAR	x8KNypoJt5$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:56:16	FR0000120578	86,4800	EUR	15	XPAR	x8KNypoJqsK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:56:16	FR0000120578	86,4800	EUR	12	XPAR	x8KNypoJqsM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:56:16	FR0000120578	86,4800	EUR	15	XPAR	x8KNypoJqsO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:55:45	FR0000120578	86,4800	EUR	19	XPAR	x8KNypoJrad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:55:45	FR0000120578	86,4800	EUR	24	XPAR	x8KNypoJraf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:55:11	FR0000120578	86,5100	EUR	9	XPAR	x8KNypoJrRR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:55:11	FR0000120578	86,5100	EUR	33	XPAR	x8KNypoJrRT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:54:33	FR0000120578	86,5100	EUR	43	XPAR	x8KNypoJpdJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:53:55	FR0000120578	86,4600	EUR	43	XPAR	x8KNypoJmW6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:53:35	FR0000120578	86,4800	EUR	3	XPAR	x8KNypoJm5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:53:35	FR0000120578	86,4800	EUR	31	XPAR	x8KNypoJm5i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:53:35	FR0000120578	86,4800	EUR	9	XPAR	x8KNypoJm5k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:52:40	FR0000120578	86,5100	EUR	10	XPAR	x8KNypoJnDi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:52:40	FR0000120578	86,5100	EUR	42	XPAR	x8KNypoJnDk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:51:25	FR0000120578	86,5400	EUR	22	XPAR	x8KNypoJ$hA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:51:25	FR0000120578	86,5400	EUR	12	XPAR	x8KNypoJ$hC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:51:25	FR0000120578	86,5500	EUR	1	XPAR	x8KNypoJ$gm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:51:25	FR0000120578	86,5500	EUR	42	XPAR	x8KNypoJ$go	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:51:01	FR0000120578	86,5700	EUR	39	XPAR	x8KNypoJ$BH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:51:01	FR0000120578	86,5700	EUR	8	XPAR	x8KNypoJ$BJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:50:20	FR0000120578	86,5900	EUR	33	XPAR	x8KNypoJy4C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:50:20	FR0000120578	86,5900	EUR	6	XPAR	x8KNypoJy4E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:49:55	FR0000120578	86,5900	EUR	20	XPAR	x8KNypoJzbv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:49:55	FR0000120578	86,5900	EUR	24	XPAR	x8KNypoJzbx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:49:02	FR0000120578	86,5900	EUR	59	XPAR	x8KNypoJwXb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:48:34	FR0000120578	86,5400	EUR	30	XPAR	x8KNypoJw2x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:47:54	FR0000120578	86,4800	EUR	46	XPAR	x8KNypoJx7R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:47:54	FR0000120578	86,4800	EUR	34	XPAR	x8KNypoJx7T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:46:43	FR0000120578	86,5200	EUR	8	XPAR	x8KNypoJuTL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:46:43	FR0000120578	86,5300	EUR	44	XPAR	x8KNypoJuTU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:46:09	FR0000120578	86,5300	EUR	45	XPAR	x8KNypoJv3D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:45:31	FR0000120578	86,5600	EUR	44	XPAR	x8KNypoJc@T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:45:02	FR0000120578	86,5800	EUR	35	XPAR	x8KNypoJcQh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:45:02	FR0000120578	86,5800	EUR	7	XPAR	x8KNypoJcQj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:44:18	FR0000120578	86,5000	EUR	40	XPAR	x8KNypoJdLu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:43:42	FR0000120578	86,5100	EUR	39	XPAR	x8KNypoJaxh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:43:05	FR0000120578	86,5700	EUR	40	XPAR	x8KNypoJbhK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:42:37	FR0000120578	86,5900	EUR	39	XPAR	x8KNypoJbCF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:42:16	FR0000120578	86,5900	EUR	39	XPAR	x8KNypoJYdz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:41:14	FR0000120578	86,5600	EUR	40	XPAR	x8KNypoJZkb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:40:44	FR0000120578	86,5500	EUR	39	XPAR	x8KNypoJZ9K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:40:03	FR0000120578	86,5300	EUR	39	XPAR	x8KNypoJW0s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:39:35	FR0000120578	86,5100	EUR	4	XPAR	x8KNypoJXWh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:39:35	FR0000120578	86,5100	EUR	39	XPAR	x8KNypoJXWj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:38:49	FR0000120578	86,5100	EUR	43	XPAR	x8KNypoJkXf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:38:17	FR0000120578	86,5400	EUR	9	XPAR	x8KNypoJkS7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:38:17	FR0000120578	86,5400	EUR	33	XPAR	x8KNypoJkS9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:37:47	FR0000120578	86,5100	EUR	23	XPAR	x8KNypoJlwe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:37:47	FR0000120578	86,5100	EUR	20	XPAR	x8KNypoJlwY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:37:07	FR0000120578	86,4300	EUR	3	XPAR	x8KNypoJimH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:37:07	FR0000120578	86,4300	EUR	40	XPAR	x8KNypoJimI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:36:28	FR0000120578	86,4500	EUR	15	XPAR	x8KNypoJjgO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:36:28	FR0000120578	86,4500	EUR	16	XPAR	x8KNypoJjgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:36:28	FR0000120578	86,4500	EUR	12	XPAR	x8KNypoJjgS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:35:56	FR0000120578	86,4400	EUR	42	XPAR	x8KNypoJgWX	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:35:21	FR0000120578	86,3900	EUR	43	XPAR	x8KNypoJgCr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:34:47	FR0000120578	86,4200	EUR	74	XPAR	x8KNypoJh@P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:33:36	FR0000120578	86,4100	EUR	14	XPAR	x8KNypoJfX5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:33:36	FR0000120578	86,4100	EUR	10	XPAR	x8KNypoJfX7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:33:36	FR0000120578	86,4100	EUR	14	XPAR	x8KNypoJfX9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:33:36	FR0000120578	86,4200	EUR	5	XPAR	x8KNypoJfXF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:33:36	FR0000120578	86,4200	EUR	33	XPAR	x8KNypoJfXH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:33:02	FR0000120578	86,4000	EUR	2	XPAR	x8KNypoJMdk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:33:02	FR0000120578	86,4000	EUR	20	XPAR	x8KNypoJMdm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:33:02	FR0000120578	86,4100	EUR	59	XPAR	x8KNypoJMdK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:32:14	FR0000120578	86,4800	EUR	59	XPAR	x8KNypoJNiC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:31:37	FR0000120578	86,4300	EUR	59	XPAR	x8KNypoJKj3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:31:04	FR0000120578	86,5700	EUR	39	XPAR	x8KNypoJLc3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:30:39	FR0000120578	86,5500	EUR	51	XPAR	x8KNypoJL3o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:30:38	FR0000120578	86,5500	EUR	28	XPAR	x8KNypoJL2J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:30:00	FR0000120578	86,6100	EUR	47	XPAR	x8KNypoJJaK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:30:00	FR0000120578	86,6200	EUR	4	XPAR	x8KNypoJJdX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:30:00	FR0000120578	86,6200	EUR	68	XPAR	x8KNypoJJdZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:29:39	FR0000120578	86,6100	EUR	3	XPAR	x8KNypoJJuK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:28:12	FR0000120578	86,6000	EUR	70	XPAR	x8KNypoJHcY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:26:52	FR0000120578	86,5200	EUR	6	XPAR	x8KNypoJUDc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:26:52	FR0000120578	86,5200	EUR	40	XPAR	x8KNypoJUDg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:25:04	FR0000120578	86,6000	EUR	58	XPAR	x8KNypoJSvs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:25:04	FR0000120578	86,6100	EUR	58	XPAR	x8KNypoJSv9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:23:53	FR0000120578	86,6100	EUR	3	XPAR	x8KNypoJToh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:23:52	FR0000120578	86,6200	EUR	51	XPAR	x8KNypoJTzr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:22:55	FR0000120578	86,6200	EUR	51	XPAR	x8KNypoJQos	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:20:18	FR0000120578	86,6600	EUR	50	XPAR	x8KNypoJPYm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:20:18	FR0000120578	86,6700	EUR	50	XPAR	x8KNypoJPYs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:19:10	FR0000120578	86,6200	EUR	49	XPAR	x8KNypoJ6gT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:17:48	FR0000120578	86,6300	EUR	49	XPAR	x8KNypoJ7my	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:16:58	FR0000120578	86,5700	EUR	54	XPAR	x8KNypoJ4aV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:15:31	FR0000120578	86,5100	EUR	44	XPAR	x8KNypoJ5@z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:14:25	FR0000120578	86,5100	EUR	2	XPAR	x8KNypoJ2zd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:14:25	FR0000120578	86,5100	EUR	55	XPAR	x8KNypoJ2zf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:13:36	FR0000120578	86,5300	EUR	66	XPAR	x8KNypoJ3Yn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:11:26	FR0000120578	86,5100	EUR	13	XPAR	x8KNypoJ1i9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:11:26	FR0000120578	86,5100	EUR	45	XPAR	x8KNypoJ1iB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:10:12	FR0000120578	86,5000	EUR	39	XPAR	x8KNypoJEz1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:09:16	FR0000120578	86,4800	EUR	47	XPAR	x8KNypoJFpo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:07:41	FR0000120578	86,5100	EUR	46	XPAR	x8KNypoJCIH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:06:24	FR0000120578	86,5500	EUR	51	XPAR	x8KNypoJAXs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:05:05	FR0000120578	86,5700	EUR	19	XPAR	x8KNypoJBoh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:05:05	FR0000120578	86,5800	EUR	21	XPAR	x8KNypoJBoy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:05:05	FR0000120578	86,5800	EUR	16	XPAR	x8KNypoJBo@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:05:05	FR0000120578	86,5800	EUR	20	XPAR	x8KNypoJBo0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:03:28	FR0000120578	86,5900	EUR	44	XPAR	x8KNypoJ9cY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:02:30	FR0000120578	86,5700	EUR	51	XPAR	x8KNypoCs8W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:01:01	FR0000120578	86,5600	EUR	51	XPAR	x8KNypoCqYW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 15:00:05	FR0000120578	86,5900	EUR	43	XPAR	x8KNypoCrcT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:59:07	FR0000120578	86,5800	EUR	24	XPAR	x8KNypoCrRc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:59:07	FR0000120578	86,5800	EUR	15	XPAR	x8KNypoCrRe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:57:55	FR0000120578	86,5800	EUR	39	XPAR	x8KNypoCoP8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:56:32	FR0000120578	86,5500	EUR	39	XPAR	x8KNypoCmlF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:55:02	FR0000120578	86,5700	EUR	40	XPAR	x8KNypoCn15	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:53:59	FR0000120578	86,5700	EUR	9	XPAR	x8KNypoC@$a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:53:59	FR0000120578	86,5700	EUR	19	XPAR	x8KNypoC@$c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:53:59	FR0000120578	86,5700	EUR	12	XPAR	x8KNypoC@$Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:52:45	FR0000120578	86,5300	EUR	3	XPAR	x8KNypoC$tL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:52:45	FR0000120578	86,5300	EUR	3	XPAR	x8KNypoC$tN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:52:45	FR0000120578	86,5300	EUR	33	XPAR	x8KNypoC$tP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:51:27	FR0000120578	86,5200	EUR	40	XPAR	x8KNypoCy5N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:50:21	FR0000120578	86,5400	EUR	51	XPAR	x8KNypoCzoN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:49:00	FR0000120578	86,5400	EUR	33	XPAR	x8KNypoCwwe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:47:50	FR0000120578	86,6000	EUR	42	XPAR	x8KNypoCx3v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:46:42	FR0000120578	86,5900	EUR	43	XPAR	x8KNypoCuBB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:45:28	FR0000120578	86,5800	EUR	5	XPAR	x8KNypoCcd6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:45:28	FR0000120578	86,5800	EUR	5	XPAR	x8KNypoCcd8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:45:28	FR0000120578	86,5800	EUR	51	XPAR	x8KNypoCcdA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:43:00	FR0000120578	86,6100	EUR	38	XPAR	x8KNypoCagu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:43:00	FR0000120578	86,6200	EUR	38	XPAR	x8KNypoCag4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:41:21	FR0000120578	86,6000	EUR	39	XPAR	x8KNypoCb62	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:40:18	FR0000120578	86,6100	EUR	38	XPAR	x8KNypoCYrw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:39:11	FR0000120578	86,6500	EUR	38	XPAR	x8KNypoCZiP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:37:47	FR0000120578	86,5900	EUR	19	XPAR	x8KNypoCWt7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:37:47	FR0000120578	86,5900	EUR	37	XPAR	x8KNypoCWt9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:36:20	FR0000120578	86,6200	EUR	38	XPAR	x8KNypoCXA1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:34:45	FR0000120578	86,7100	EUR	46	XPAR	x8KNypoCleC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:33:40	FR0000120578	86,6900	EUR	30	XPAR	x8KNypoCieH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:32:18	FR0000120578	86,7200	EUR	38	XPAR	x8KNypoCjvI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:31:06	FR0000120578	86,7200	EUR	55	XPAR	x8KNypoCgun	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:29:39	FR0000120578	86,7200	EUR	45	XPAR	x8KNypoCekw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:27:30	FR0000120578	86,6900	EUR	60	XPAR	x8KNypoCf8Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:25:17	FR0000120578	86,6200	EUR	40	XPAR	x8KNypoCNgN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:25:03	FR0000120578	86,6200	EUR	7	XPAR	x8KNypoCN@B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:23:29	FR0000120578	86,6500	EUR	44	XPAR	x8KNypoCKC3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:23:29	FR0000120578	86,6500	EUR	4	XPAR	x8KNypoCKC1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:21:45	FR0000120578	86,6500	EUR	68	XPAR	x8KNypoCIX@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:19:03	FR0000120578	86,6200	EUR	40	XPAR	x8KNypoCGyi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:17:25	FR0000120578	86,6000	EUR	45	XPAR	x8KNypoCHEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:15:26	FR0000120578	86,5700	EUR	45	XPAR	x8KNypoCVh0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:13:46	FR0000120578	86,5700	EUR	41	XPAR	x8KNypoCSy0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:11:59	FR0000120578	86,5500	EUR	42	XPAR	x8KNypoCT3O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:10:11	FR0000120578	86,5800	EUR	47	XPAR	x8KNypoCQHb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:08:30	FR0000120578	86,5500	EUR	50	XPAR	x8KNypoCOX9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:06:32	FR0000120578	86,5400	EUR	50	XPAR	x8KNypoCPzM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:04:47	FR0000120578	86,5100	EUR	50	XPAR	x8KNypoC62L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:03:00	FR0000120578	86,5200	EUR	66	XPAR	x8KNypoC7I6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 14:00:37	FR0000120578	86,4700	EUR	48	XPAR	x8KNypoC5wX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:58:46	FR0000120578	86,4900	EUR	45	XPAR	x8KNypoC3cd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:56:56	FR0000120578	86,4500	EUR	60	XPAR	x8KNypoC0$P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:54:37	FR0000120578	86,4400	EUR	46	XPAR	x8KNypoC1Te	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:52:50	FR0000120578	86,4500	EUR	5	XPAR	x8KNypoCFiK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:52:50	FR0000120578	86,4500	EUR	33	XPAR	x8KNypoCFiM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:52:50	FR0000120578	86,4500	EUR	7	XPAR	x8KNypoCFiO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:51:05	FR0000120578	86,4700	EUR	45	XPAR	x8KNypoCCpP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:51:05	FR0000120578	86,4700	EUR	1	XPAR	x8KNypoCCpR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:49:01	FR0000120578	86,5300	EUR	45	XPAR	x8KNypoCDPF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:47:17	FR0000120578	86,6400	EUR	45	XPAR	x8KNypoCBYc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:45:41	FR0000120578	86,6200	EUR	44	XPAR	x8KNypoC8ul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:43:44	FR0000120578	86,6000	EUR	59	XPAR	x8KNypoC9GO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:41:26	FR0000120578	86,5900	EUR	9	XPAR	x8KNypoDtL5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:41:26	FR0000120578	86,5900	EUR	33	XPAR	x8KNypoDtL7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:41:26	FR0000120578	86,5900	EUR	1	XPAR	x8KNypoDtL9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:39:25	FR0000120578	86,6100	EUR	56	XPAR	x8KNypoDreR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:35:36	FR0000120578	86,5200	EUR	47	XPAR	x8KNypoDmcw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:35:36	FR0000120578	86,5400	EUR	47	XPAR	x8KNypoDmZe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:33:50	FR0000120578	86,5200	EUR	49	XPAR	x8KNypoDnrP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:32:06	FR0000120578	86,4800	EUR	57	XPAR	x8KNypoD@mi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:29:30	FR0000120578	86,4500	EUR	7	XPAR	x8KNypoDyx2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:29:30	FR0000120578	86,4600	EUR	44	XPAR	x8KNypoDywc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:27:47	FR0000120578	86,4500	EUR	58	XPAR	x8KNypoDzAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:25:01	FR0000120578	86,4500	EUR	35	XPAR	x8KNypoDxHM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:25:01	FR0000120578	86,4500	EUR	7	XPAR	x8KNypoDxHO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:23:27	FR0000120578	86,4600	EUR	43	XPAR	x8KNypoDuTl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:21:32	FR0000120578	86,4400	EUR	7	XPAR	x8KNypoDckj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:21:32	FR0000120578	86,4400	EUR	35	XPAR	x8KNypoDckl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:19:44	FR0000120578	86,4500	EUR	42	XPAR	x8KNypoDdt4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:18:10	FR0000120578	86,4400	EUR	10	XPAR	x8KNypoDazn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:18:10	FR0000120578	86,4400	EUR	33	XPAR	x8KNypoDazp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:16:08	FR0000120578	86,4200	EUR	42	XPAR	x8KNypoDbHe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:14:13	FR0000120578	86,4700	EUR	43	XPAR	x8KNypoDZpl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:10:25	FR0000120578	86,4200	EUR	59	XPAR	x8KNypoDXQv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:10:25	FR0000120578	86,4300	EUR	33	XPAR	x8KNypoDXQ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:10:25	FR0000120578	86,4300	EUR	26	XPAR	x8KNypoDXQ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:08:00	FR0000120578	86,3800	EUR	44	XPAR	x8KNypoDlCK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:05:52	FR0000120578	86,3400	EUR	2	XPAR	x8KNypoDjks	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:05:52	FR0000120578	86,3400	EUR	44	XPAR	x8KNypoDjku	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:04:20	FR0000120578	86,3600	EUR	50	XPAR	x8KNypoDgml	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:02:44	FR0000120578	86,3300	EUR	50	XPAR	x8KNypoDh0z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 13:00:39	FR0000120578	86,2600	EUR	50	XPAR	x8KNypoDf$J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:58:46	FR0000120578	86,2900	EUR	49	XPAR	x8KNypoDMO$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:56:49	FR0000120578	86,2800	EUR	65	XPAR	x8KNypoDKvb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:54:27	FR0000120578	86,2500	EUR	47	XPAR	x8KNypoDIhs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:52:41	FR0000120578	86,2700	EUR	48	XPAR	x8KNypoDJpE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:51:24	FR0000120578	86,2200	EUR	47	XPAR	x8KNypoDGmZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:49:04	FR0000120578	86,1500	EUR	46	XPAR	x8KNypoDUZ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:47:25	FR0000120578	86,1400	EUR	45	XPAR	x8KNypoDVh1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:45:24	FR0000120578	86,1800	EUR	45	XPAR	x8KNypoDSGh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:43:51	FR0000120578	86,1900	EUR	47	XPAR	x8KNypoDQhf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:41:50	FR0000120578	86,2900	EUR	8	XPAR	x8KNypoDR2I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:41:50	FR0000120578	86,2900	EUR	8	XPAR	x8KNypoDR2K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:41:50	FR0000120578	86,2900	EUR	31	XPAR	x8KNypoDR2M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:40:15	FR0000120578	86,2900	EUR	58	XPAR	x8KNypoDOAH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:37:39	FR0000120578	86,2700	EUR	56	XPAR	x8KNypoD6t@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:35:26	FR0000120578	86,2300	EUR	43	XPAR	x8KNypoD7OG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:33:31	FR0000120578	86,2000	EUR	40	XPAR	x8KNypoD5mc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:33:31	FR0000120578	86,2000	EUR	59	XPAR	x8KNypoD5mv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:30:20	FR0000120578	86,1400	EUR	60	XPAR	x8KNypoD3MU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:27:30	FR0000120578	86,1300	EUR	44	XPAR	x8KNypoD1HR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:25:42	FR0000120578	86,1400	EUR	46	XPAR	x8KNypoDEPd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:23:50	FR0000120578	86,2000	EUR	52	XPAR	x8KNypoDCFX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:22:09	FR0000120578	86,2200	EUR	51	XPAR	x8KNypoDDJS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:20:36	FR0000120578	86,2800	EUR	51	XPAR	x8KNypoDAV4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:18:36	FR0000120578	86,2700	EUR	49	XPAR	x8KNypoD8qS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:16:39	FR0000120578	86,3100	EUR	47	XPAR	x8KNypoD9LW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:15:08	FR0000120578	86,2500	EUR	70	XPAR	x8KNypoEs9d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:14:56	FR0000120578	86,2400	EUR	102	XPAR	x8KNypoEsPe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:14:21	FR0000120578	86,2300	EUR	17	XPAR	x8KNypoEtgt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:14:21	FR0000120578	86,2400	EUR	53	XPAR	x8KNypoEtgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:12:10	FR0000120578	86,2400	EUR	7	XPAR	x8KNypoEqNK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:12:10	FR0000120578	86,2400	EUR	46	XPAR	x8KNypoEqNM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:09:55	FR0000120578	86,3500	EUR	53	XPAR	x8KNypoEosW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:08:01	FR0000120578	86,3800	EUR	54	XPAR	x8KNypoEpEX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:06:42	FR0000120578	86,4300	EUR	38	XPAR	x8KNypoEmFR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:04:28	FR0000120578	86,3700	EUR	18	XPAR	x8KNypoE@zH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:04:27	FR0000120578	86,3800	EUR	11	XPAR	x8KNypoE@yO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:04:27	FR0000120578	86,3800	EUR	55	XPAR	x8KNypoE@yQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:02:02	FR0000120578	86,3900	EUR	65	XPAR	x8KNypoEylj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 12:00:03	FR0000120578	86,3800	EUR	68	XPAR	x8KNypoEwlY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 11:58:18	FR0000120578	86,3700	EUR	69	XPAR	x8KNypoEx7L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 11:56:32	FR0000120578	86,4000	EUR	38	XPAR	x8KNypoEuHI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 11:53:16	FR0000120578	86,4000	EUR	59	XPAR	x8KNypoEdvi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 11:53:15	FR0000120578	86,4100	EUR	59	XPAR	x8KNypoEdvK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 11:51:25	FR0000120578	86,5000	EUR	52	XPAR	x8KNypoEbnX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 11:49:25	FR0000120578	86,5200	EUR	7	XPAR	x8KNypoEZyO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 11:49:24	FR0000120578	86,5300	EUR	43	XPAR	x8KNypoEZ$q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 11:47:32	FR0000120578	86,5000	EUR	9	XPAR	x8KNypoEWO7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 11:47:32	FR0000120578	86,5100	EUR	52	XPAR	x8KNypoEWRn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 11:45:18	FR0000120578	86,4300	EUR	53	XPAR	x8KNypoEkCr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 11:43:16	FR0000120578	86,5000	EUR	52	XPAR	x8KNypoEiyH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 11:41:35	FR0000120578	86,6100	EUR	52	XPAR	x8KNypoEjNq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 11:39:47	FR0000120578	86,6300	EUR	53	XPAR	x8KNypoEhi1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 11:37:26	FR0000120578	86,6100	EUR	53	XPAR	x8KNypoEeMU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 11:35:30	FR0000120578	86,5800	EUR	53	XPAR	x8KNypoEMf6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 11:33:29	FR0000120578	86,6100	EUR	52	XPAR	x8KNypoENOu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 11:31:46	FR0000120578	86,6100	EUR	52	XPAR	x8KNypoELj1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 11:29:41	FR0000120578	86,6100	EUR	62	XPAR	x8KNypoEIJA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 11:27:45	FR0000120578	86,6300	EUR	63	XPAR	x8KNypoEG$q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 11:25:45	FR0000120578	86,6300	EUR	63	XPAR	x8KNypoEHPV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 11:23:42	FR0000120578	86,6300	EUR	64	XPAR	x8KNypoEV7$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 11:21:42	FR0000120578	86,6000	EUR	64	XPAR	x8KNypoETa4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 11:19:41	FR0000120578	86,6200	EUR	59	XPAR	x8KNypoEQLA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 11:17:49	FR0000120578	86,6800	EUR	5	XPAR	x8KNypoEOob	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 11:17:49	FR0000120578	86,6900	EUR	64	XPAR	x8KNypoEOog	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 11:16:06	FR0000120578	86,7200	EUR	63	XPAR	x8KNypoEP81	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 11:14:03	FR0000120578	86,6900	EUR	60	XPAR	x8KNypoE7pm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 11:12:03	FR0000120578	86,7300	EUR	61	XPAR	x8KNypoE4SP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 11:09:54	FR0000120578	86,7200	EUR	58	XPAR	x8KNypoE20J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 11:07:55	FR0000120578	86,7100	EUR	57	XPAR	x8KNypoE01r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 11:05:54	FR0000120578	86,7200	EUR	58	XPAR	x8KNypoEEqE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 11:03:59	FR0000120578	86,7000	EUR	61	XPAR	x8KNypoEFFG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 11:02:27	FR0000120578	86,6900	EUR	61	XPAR	x8KNypoEC8x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 11:00:03	FR0000120578	86,7000	EUR	45	XPAR	x8KNypoEAHX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 11:00:03	FR0000120578	86,7000	EUR	16	XPAR	x8KNypoEAHZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:58:36	FR0000120578	86,7000	EUR	7	XPAR	x8KNypoEBUF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:58:36	FR0000120578	86,7000	EUR	55	XPAR	x8KNypoEBUH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:56:29	FR0000120578	86,7000	EUR	52	XPAR	x8KNypoE97X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:56:29	FR0000120578	86,7000	EUR	11	XPAR	x8KNypoE97Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:54:55	FR0000120578	86,7000	EUR	62	XPAR	x8KNypoFsJv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:52:33	FR0000120578	86,7100	EUR	62	XPAR	x8KNypoFq0@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:50:58	FR0000120578	86,6500	EUR	63	XPAR	x8KNypoFrBi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:48:30	FR0000120578	86,6300	EUR	54	XPAR	x8KNypoFpMH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:46:49	FR0000120578	86,6400	EUR	46	XPAR	x8KNypoFnhr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:46:27	FR0000120578	86,6400	EUR	24	XPAR	x8KNypoFn5b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:44:48	FR0000120578	86,6000	EUR	63	XPAR	x8KNypoF@Iq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:42:26	FR0000120578	86,6100	EUR	19	XPAR	x8KNypoFyFG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:42:26	FR0000120578	86,6100	EUR	44	XPAR	x8KNypoFyFI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:40:36	FR0000120578	86,5700	EUR	62	XPAR	x8KNypoFwWh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:38:26	FR0000120578	86,5800	EUR	43	XPAR	x8KNypoFx8u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:37:26	FR0000120578	86,5700	EUR	52	XPAR	x8KNypoFu4u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:35:44	FR0000120578	86,6100	EUR	64	XPAR	x8KNypoFvT1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:33:59	FR0000120578	86,5900	EUR	65	XPAR	x8KNypoFdtG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:31:28	FR0000120578	86,5700	EUR	64	XPAR	x8KNypoFb@g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:30:02	FR0000120578	86,5500	EUR	59	XPAR	x8KNypoFYLv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:27:47	FR0000120578	86,5900	EUR	57	XPAR	x8KNypoFW4I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:25:38	FR0000120578	86,5400	EUR	2	XPAR	x8KNypoFkoK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:25:37	FR0000120578	86,5500	EUR	54	XPAR	x8KNypoFkzx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:24:04	FR0000120578	86,5900	EUR	56	XPAR	x8KNypoFl0y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:23:50	FR0000120578	86,5800	EUR	18	XPAR	x8KNypoFlAr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:21:49	FR0000120578	86,5500	EUR	22	XPAR	x8KNypoFjp2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:21:49	FR0000120578	86,5500	EUR	43	XPAR	x8KNypoFjp4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:20:01	FR0000120578	86,4400	EUR	71	XPAR	x8KNypoFgFs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:17:43	FR0000120578	86,3600	EUR	71	XPAR	x8KNypoFeoQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:15:53	FR0000120578	86,3900	EUR	72	XPAR	x8KNypoFfLw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:13:55	FR0000120578	86,4400	EUR	56	XPAR	x8KNypoFMQj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:12:53	FR0000120578	86,5100	EUR	51	XPAR	x8KNypoFNFu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:11:05	FR0000120578	86,5500	EUR	38	XPAR	x8KNypoFLWo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:09:55	FR0000120578	86,3900	EUR	71	XPAR	x8KNypoFIlo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:08:24	FR0000120578	86,5000	EUR	47	XPAR	x8KNypoFJz2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:08:24	FR0000120578	86,5000	EUR	10	XPAR	x8KNypoFJz4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:06:53	FR0000120578	86,3900	EUR	55	XPAR	x8KNypoFGDA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:04:59	FR0000120578	86,3700	EUR	40	XPAR	x8KNypoFUx3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:04:00	FR0000120578	86,3900	EUR	43	XPAR	x8KNypoFV@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:02:07	FR0000120578	86,3800	EUR	43	XPAR	x8KNypoFTjC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:02:07	FR0000120578	86,3900	EUR	43	XPAR	x8KNypoFTin	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:01:01	FR0000120578	86,4400	EUR	43	XPAR	x8KNypoFQyQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 10:00:03	FR0000120578	86,4300	EUR	39	XPAR	x8KNypoFRoz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:59:11	FR0000120578	86,4700	EUR	67	XPAR	x8KNypoFOhi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:57:14	FR0000120578	86,5000	EUR	67	XPAR	x8KNypoF6d1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:55:22	FR0000120578	86,4600	EUR	72	XPAR	x8KNypoF72J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:53:15	FR0000120578	86,5300	EUR	74	XPAR	x8KNypoF50x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:51:12	FR0000120578	86,5800	EUR	1	XPAR	x8KNypoF3ow	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:51:11	FR0000120578	86,5900	EUR	38	XPAR	x8KNypoF3o8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:50:10	FR0000120578	86,5900	EUR	38	XPAR	x8KNypoF0zP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:48:21	FR0000120578	86,6100	EUR	22	XPAR	x8KNypoFEbg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:48:21	FR0000120578	86,6100	EUR	19	XPAR	x8KNypoFEbi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:48:21	FR0000120578	86,6000	EUR	41	XPAR	x8KNypoFEbp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:47:25	FR0000120578	86,5800	EUR	41	XPAR	x8KNypoFEIc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:45:31	FR0000120578	86,6500	EUR	41	XPAR	x8KNypoFCG$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:45:31	FR0000120578	86,6600	EUR	41	XPAR	x8KNypoFCJX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:44:44	FR0000120578	86,7000	EUR	40	XPAR	x8KNypoFDSY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:43:25	FR0000120578	86,6300	EUR	39	XPAR	x8KNypoFBmF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:42:37	FR0000120578	86,6200	EUR	40	XPAR	x8KNypoFBP8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:41:37	FR0000120578	86,6000	EUR	79	XPAR	x8KNypoF8LM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:39:24	FR0000120578	86,6100	EUR	68	XPAR	x8KNypo8sN5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:37:39	FR0000120578	86,6700	EUR	10	XPAR	x8KNypo8qxn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:37:39	FR0000120578	86,6800	EUR	38	XPAR	x8KNypo8qxF	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:35:27	FR0000120578	86,6500	EUR	40	XPAR	x8KNypo8otm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:35:27	FR0000120578	86,6500	EUR	40	XPAR	x8KNypo8otx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:34:53	FR0000120578	86,7400	EUR	49	XPAR	x8KNypo8oEq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:33:54	FR0000120578	86,6400	EUR	49	XPAR	x8KNypo8p$3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:32:35	FR0000120578	86,5900	EUR	34	XPAR	x8KNypo8m@7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:32:35	FR0000120578	86,5900	EUR	14	XPAR	x8KNypo8m@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:31:30	FR0000120578	86,6700	EUR	1	XPAR	x8KNypo8nxt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:31:30	FR0000120578	86,6800	EUR	49	XPAR	x8KNypo8nwd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:30:44	FR0000120578	86,6900	EUR	50	XPAR	x8KNypo8@ew	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:29:47	FR0000120578	86,6100	EUR	48	XPAR	x8KNypo8$hS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:29:16	FR0000120578	86,5500	EUR	49	XPAR	x8KNypo8$2U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:27:38	FR0000120578	86,4800	EUR	60	XPAR	x8KNypo8yGD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:26:36	FR0000120578	86,5400	EUR	41	XPAR	x8KNypo8zAH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:26:36	FR0000120578	86,5400	EUR	16	XPAR	x8KNypo8zAI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:25:12	FR0000120578	86,4700	EUR	29	XPAR	x8KNypo8wLt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:25:11	FR0000120578	86,4800	EUR	88	XPAR	x8KNypo8wKb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:22:53	FR0000120578	86,1700	EUR	4	XPAR	x8KNypo8u5u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:22:53	FR0000120578	86,1800	EUR	52	XPAR	x8KNypo8u57	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:22:48	FR0000120578	86,1900	EUR	17	XPAR	x8KNypo8uD@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:22:48	FR0000120578	86,1900	EUR	28	XPAR	x8KNypo8uD0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:22:48	FR0000120578	86,1900	EUR	14	XPAR	x8KNypo8uD2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:20:44	FR0000120578	86,1200	EUR	41	XPAR	x8KNypo8c2l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:19:51	FR0000120578	86,0900	EUR	9	XPAR	x8KNypo8dGm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:19:51	FR0000120578	86,1000	EUR	45	XPAR	x8KNypo8dGy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:18:52	FR0000120578	86,1500	EUR	11	XPAR	x8KNypo8ayC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:18:52	FR0000120578	86,1600	EUR	57	XPAR	x8KNypo8ayV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:18:21	FR0000120578	86,2100	EUR	58	XPAR	x8KNypo8aA1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:16:49	FR0000120578	86,1000	EUR	57	XPAR	x8KNypo8bHB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:15:47	FR0000120578	86,1400	EUR	37	XPAR	x8KNypo8Y05	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:15:47	FR0000120578	86,1400	EUR	20	XPAR	x8KNypo8Y07	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:15:07	FR0000120578	86,1300	EUR	60	XPAR	x8KNypo8ZZ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:14:08	FR0000120578	86,1300	EUR	24	XPAR	x8KNypo8ZUb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:14:08	FR0000120578	86,1300	EUR	24	XPAR	x8KNypo8ZUd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:13:06	FR0000120578	86,1900	EUR	13	XPAR	x8KNypo8WA7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:13:06	FR0000120578	86,2000	EUR	61	XPAR	x8KNypo8WAC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:12:06	FR0000120578	86,2200	EUR	61	XPAR	x8KNypo8X6J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:11:06	FR0000120578	86,2000	EUR	61	XPAR	x8KNypo8kkU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:10:00	FR0000120578	86,3000	EUR	55	XPAR	x8KNypo8lsY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:09:18	FR0000120578	86,3400	EUR	48	XPAR	x8KNypo8lO6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:09:00	FR0000120578	86,3400	EUR	57	XPAR	x8KNypo8itG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:07:31	FR0000120578	86,3300	EUR	43	XPAR	x8KNypo8j6s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:07:31	FR0000120578	86,3400	EUR	34	XPAR	x8KNypo8j1t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:07:31	FR0000120578	86,3400	EUR	34	XPAR	x8KNypo8j1v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:06:07	FR0000120578	86,3100	EUR	44	XPAR	x8KNypo8gNz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:05:56	FR0000120578	86,2900	EUR	63	XPAR	x8KNypo8gQO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:04:00	FR0000120578	86,4000	EUR	49	XPAR	x8KNypo8fkR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:04:00	FR0000120578	86,4000	EUR	43	XPAR	x8KNypo8ffh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:04:00	FR0000120578	86,4100	EUR	62	XPAR	x8KNypo8fft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:03:14	FR0000120578	86,4200	EUR	43	XPAR	x8KNypo8MrA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:03:14	FR0000120578	86,4300	EUR	62	XPAR	x8KNypo8MrM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:01:59	FR0000120578	86,2700	EUR	52	XPAR	x8KNypo8Ktv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:01:30	FR0000120578	86,3700	EUR	53	XPAR	x8KNypo8LcL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:01:01	FR0000120578	86,3800	EUR	80	XPAR	x8KNypo8LAk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	12/06/25 09:01:01	FR0000120578	86,3900	EUR	137	XPAR	x8KNypo8LAm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:27:19	FR0000120578	86,5700	EUR	48	XPAR	x8KNxD@f7Do	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:27:02	FR0000120578	86,5700	EUR	59	XPAR	x8KNxD@f4Y0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:26:00	FR0000120578	86,5600	EUR	70	XPAR	x8KNxD@f5He	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:25:34	FR0000120578	86,5600	EUR	40	XPAR	x8KNxD@f2LG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:25:23	FR0000120578	86,5900	EUR	82	XPAR	x8KNxD@f3gY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:25:14	FR0000120578	86,5900	EUR	71	XPAR	x8KNxD@f3vw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:25:14	FR0000120578	86,5900	EUR	27	XPAR	x8KNxD@f3v0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:24:09	FR0000120578	86,5900	EUR	42	XPAR	x8KNxD@f19a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:23:47	FR0000120578	86,6000	EUR	42	XPAR	x8KNxD@fEvb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:23:27	FR0000120578	86,6100	EUR	60	XPAR	x8KNxD@fEQB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:22:54	FR0000120578	86,6100	EUR	42	XPAR	x8KNxD@fFBn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:22:36	FR0000120578	86,6400	EUR	4	XPAR	x8KNxD@fCZm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:22:36	FR0000120578	86,6400	EUR	25	XPAR	x8KNxD@fCZo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:22:36	FR0000120578	86,6400	EUR	25	XPAR	x8KNxD@fCZq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:22:07	FR0000120578	86,6200	EUR	20	XPAR	x8KNxD@fCJ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:22:07	FR0000120578	86,6200	EUR	34	XPAR	x8KNxD@fCJ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:21:40	FR0000120578	86,6300	EUR	84	XPAR	x8KNxD@fDCx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:21:02	FR0000120578	86,6400	EUR	60	XPAR	x8KNxD@fAL2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:20:28	FR0000120578	86,6900	EUR	60	XPAR	x8KNxD@fBJ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:19:59	FR0000120578	86,6800	EUR	48	XPAR	x8KNxD@f8BG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:19:36	FR0000120578	86,6900	EUR	42	XPAR	x8KNxD@f9fB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:19:36	FR0000120578	86,6900	EUR	8	XPAR	x8KNxD@f9fF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:19:07	FR0000120578	86,7000	EUR	69	XPAR	x8KNxD@f9Uv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:18:30	FR0000120578	86,7100	EUR	3	XPAR	x8KNxD@gsOA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:18:30	FR0000120578	86,7100	EUR	77	XPAR	x8KNxD@gsOF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:17:42	FR0000120578	86,7000	EUR	4	XPAR	x8KNxD@gqeU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:17:42	FR0000120578	86,7100	EUR	43	XPAR	x8KNxD@gqhg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:17:19	FR0000120578	86,7200	EUR	64	XPAR	x8KNxD@gqSl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:16:42	FR0000120578	86,7200	EUR	48	XPAR	x8KNxD@grBP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:16:12	FR0000120578	86,7200	EUR	10	XPAR	x8KNxD@go7I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:16:11	FR0000120578	86,7300	EUR	42	XPAR	x8KNxD@go64	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:15:44	FR0000120578	86,7600	EUR	69	XPAR	x8KNxD@gp5J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:15:06	FR0000120578	86,7200	EUR	4	XPAR	x8KNxD@gm74	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:15:06	FR0000120578	86,7200	EUR	1	XPAR	x8KNxD@gm76	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:15:06	FR0000120578	86,7200	EUR	29	XPAR	x8KNxD@gm7B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:15:06	FR0000120578	86,7200	EUR	9	XPAR	x8KNxD@gm7D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:14:40	FR0000120578	86,6700	EUR	59	XPAR	x8KNxD@gniW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:14:04	FR0000120578	86,6500	EUR	11	XPAR	x8KNxD@g@aO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:14:04	FR0000120578	86,6600	EUR	42	XPAR	x8KNxD@g@dw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:13:32	FR0000120578	86,6500	EUR	59	XPAR	x8KNxD@g@Ms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:13:31	FR0000120578	86,6600	EUR	74	XPAR	x8KNxD@g@TM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:12:11	FR0000120578	86,6100	EUR	78	XPAR	x8KNxD@gyGY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:11:25	FR0000120578	86,6100	EUR	39	XPAR	x8KNxD@gzPk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:10:58	FR0000120578	86,6200	EUR	63	XPAR	x8KNxD@gwCy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:10:22	FR0000120578	86,6000	EUR	58	XPAR	x8KNxD@gx4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:09:49	FR0000120578	86,6100	EUR	43	XPAR	x8KNxD@gusr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:09:18	FR0000120578	86,6100	EUR	7	XPAR	x8KNxD@guOA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:09:18	FR0000120578	86,6100	EUR	34	XPAR	x8KNxD@guOC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:08:54	FR0000120578	86,6000	EUR	41	XPAR	x8KNxD@gv8q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:08:21	FR0000120578	86,6100	EUR	42	XPAR	x8KNxD@gdip	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:08:00	FR0000120578	86,6900	EUR	59	XPAR	x8KNxD@gajC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:07:23	FR0000120578	86,7000	EUR	22	XPAR	x8KNxD@gbiP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:07:23	FR0000120578	86,7000	EUR	26	XPAR	x8KNxD@gbiR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:07:23	FR0000120578	86,7000	EUR	11	XPAR	x8KNxD@gbiT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:06:39	FR0000120578	86,6700	EUR	82	XPAR	x8KNxD@gYlJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:05:46	FR0000120578	86,6600	EUR	55	XPAR	x8KNxD@gZz8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:05:07	FR0000120578	86,6700	EUR	41	XPAR	x8KNxD@gWfo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:04:45	FR0000120578	86,6800	EUR	40	XPAR	x8KNxD@gWKU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:04:13	FR0000120578	86,6700	EUR	39	XPAR	x8KNxD@gX1t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:03:47	FR0000120578	86,6600	EUR	12	XPAR	x8KNxD@gkdD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:03:47	FR0000120578	86,6600	EUR	32	XPAR	x8KNxD@gkdH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:03:21	FR0000120578	86,6500	EUR	85	XPAR	x8KNxD@gk0F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:02:17	FR0000120578	86,6400	EUR	6	XPAR	x8KNxD@glAV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:02:16	FR0000120578	86,6500	EUR	75	XPAR	x8KNxD@glLz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:01:25	FR0000120578	86,7000	EUR	60	XPAR	x8KNxD@gjY4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:00:40	FR0000120578	86,6700	EUR	49	XPAR	x8KNxD@ggYJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:00:34	FR0000120578	86,6800	EUR	63	XPAR	x8KNxD@ggvD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:00:18	FR0000120578	86,6600	EUR	25	XPAR	x8KNxD@ggBN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 17:00:03	FR0000120578	86,6600	EUR	123	XPAR	x8KNxD@ghqf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:59:45	FR0000120578	86,6500	EUR	73	XPAR	x8KNxD@ghAU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:58:45	FR0000120578	86,7000	EUR	87	XPAR	x8KNxD@geQ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:57:42	FR0000120578	86,7200	EUR	57	XPAR	x8KNxD@gMfs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:57:41	FR0000120578	86,7300	EUR	50	XPAR	x8KNxD@gMfK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:57:41	FR0000120578	86,7300	EUR	22	XPAR	x8KNxD@gMfM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:56:12	FR0000120578	86,7400	EUR	72	XPAR	x8KNxD@gKs6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:55:31	FR0000120578	86,7100	EUR	73	XPAR	x8KNxD@gLm9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:54:34	FR0000120578	86,7300	EUR	63	XPAR	x8KNxD@gICi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:53:42	FR0000120578	86,7400	EUR	63	XPAR	x8KNxD@gJEK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:52:54	FR0000120578	86,7300	EUR	63	XPAR	x8KNxD@gGV$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:51:55	FR0000120578	86,8000	EUR	63	XPAR	x8KNxD@gUkg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:51:12	FR0000120578	86,8300	EUR	28	XPAR	x8KNxD@gVdp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:51:12	FR0000120578	86,8300	EUR	34	XPAR	x8KNxD@gVdv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:50:26	FR0000120578	86,8500	EUR	7	XPAR	x8KNxD@gSsQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:50:26	FR0000120578	86,8500	EUR	57	XPAR	x8KNxD@gSsS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:49:33	FR0000120578	86,8300	EUR	71	XPAR	x8KNxD@gTCD	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:48:40	FR0000120578	86,8100	EUR	71	XPAR	x8KNxD@gQKS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:47:50	FR0000120578	86,7900	EUR	71	XPAR	x8KNxD@gOdy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:46:57	FR0000120578	86,8400	EUR	70	XPAR	x8KNxD@gP6Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:46:00	FR0000120578	86,8400	EUR	71	XPAR	x8KNxD@g7tC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:45:14	FR0000120578	86,8300	EUR	70	XPAR	x8KNxD@g4xK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:44:22	FR0000120578	86,8500	EUR	11	XPAR	x8KNxD@g2Yo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:44:22	FR0000120578	86,8500	EUR	22	XPAR	x8KNxD@g2Yq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:44:22	FR0000120578	86,8500	EUR	7	XPAR	x8KNxD@g2Ys	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:44:22	FR0000120578	86,8500	EUR	20	XPAR	x8KNxD@g2Yu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:44:07	FR0000120578	86,8500	EUR	65	XPAR	x8KNxD@g2yn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:44:02	FR0000120578	86,8500	EUR	3	XPAR	x8KNxD@g2Bq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:43:01	FR0000120578	86,8400	EUR	64	XPAR	x8KNxD@g05N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:41:48	FR0000120578	86,8400	EUR	64	XPAR	x8KNxD@gEvK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:40:52	FR0000120578	86,8400	EUR	64	XPAR	x8KNxD@gFOF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:40:15	FR0000120578	86,8200	EUR	63	XPAR	x8KNxD@gCE6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:39:24	FR0000120578	86,8400	EUR	40	XPAR	x8KNxD@gD8b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:39:11	FR0000120578	86,8100	EUR	59	XPAR	x8KNxD@gDUu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:37:55	FR0000120578	86,8300	EUR	64	XPAR	x8KNxD@gBBB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:37:55	FR0000120578	86,8300	EUR	23	XPAR	x8KNxD@gBAb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:37:55	FR0000120578	86,8300	EUR	16	XPAR	x8KNxD@gBAn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:37:00	FR0000120578	86,8500	EUR	20	XPAR	x8KNxD@g8Oh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:37:00	FR0000120578	86,8500	EUR	10	XPAR	x8KNxD@g8Oj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:37:00	FR0000120578	86,8500	EUR	20	XPAR	x8KNxD@g8Ol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:37:00	FR0000120578	86,8500	EUR	20	XPAR	x8KNxD@g8On	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:35:46	FR0000120578	86,8400	EUR	14	XPAR	x8KNxD@hsBL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:35:46	FR0000120578	86,8400	EUR	8	XPAR	x8KNxD@hsBN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:35:46	FR0000120578	86,8400	EUR	29	XPAR	x8KNxD@hsBP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:35:46	FR0000120578	86,8400	EUR	12	XPAR	x8KNxD@hsBR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:35:00	FR0000120578	86,8600	EUR	67	XPAR	x8KNxD@hqbP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:34:37	FR0000120578	86,8600	EUR	82	XPAR	x8KNxD@hqyd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:33:07	FR0000120578	86,9000	EUR	1	XPAR	x8KNxD@ho1Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:33:07	FR0000120578	86,9000	EUR	48	XPAR	x8KNxD@ho1a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:33:00	FR0000120578	86,9100	EUR	66	XPAR	x8KNxD@hoHM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:31:43	FR0000120578	86,8600	EUR	88	XPAR	x8KNxD@hmy3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:30:50	FR0000120578	86,8800	EUR	44	XPAR	x8KNxD@hn8R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:29:49	FR0000120578	86,8700	EUR	62	XPAR	x8KNxD@h$Yi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:29:21	FR0000120578	86,8700	EUR	26	XPAR	x8KNxD@h$Dc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:29:21	FR0000120578	86,8700	EUR	33	XPAR	x8KNxD@h$Dm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:28:15	FR0000120578	86,8700	EUR	59	XPAR	x8KNxD@hzhZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:27:18	FR0000120578	86,8800	EUR	59	XPAR	x8KNxD@hw$x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:25:51	FR0000120578	86,9400	EUR	59	XPAR	x8KNxD@huvZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:25:51	FR0000120578	86,9500	EUR	59	XPAR	x8KNxD@huv2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:24:49	FR0000120578	86,9700	EUR	62	XPAR	x8KNxD@hvOD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:24:11	FR0000120578	86,9800	EUR	44	XPAR	x8KNxD@hcMR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:23:16	FR0000120578	86,9800	EUR	20	XPAR	x8KNxD@hdRb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:23:16	FR0000120578	86,9900	EUR	64	XPAR	x8KNxD@hdRq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:22:11	FR0000120578	86,9900	EUR	64	XPAR	x8KNxD@hbqk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:20:29	FR0000120578	87,0400	EUR	64	XPAR	x8KNxD@hZBG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:20:29	FR0000120578	87,0500	EUR	64	XPAR	x8KNxD@hZBP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:19:45	FR0000120578	87,0100	EUR	64	XPAR	x8KNxD@hWAF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:18:01	FR0000120578	87,0200	EUR	30	XPAR	x8KNxD@hlsX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:18:01	FR0000120578	87,0200	EUR	32	XPAR	x8KNxD@hlsZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:18:01	FR0000120578	87,0300	EUR	62	XPAR	x8KNxD@hlsf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:17:07	FR0000120578	87,0600	EUR	63	XPAR	x8KNxD@hinG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:16:20	FR0000120578	87,0600	EUR	16	XPAR	x8KNxD@hj@g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:16:20	FR0000120578	87,0600	EUR	29	XPAR	x8KNxD@hj@m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:15:36	FR0000120578	87,0300	EUR	18	XPAR	x8KNxD@hg@T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:15:36	FR0000120578	87,0400	EUR	70	XPAR	x8KNxD@hgvJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:14:41	FR0000120578	86,9900	EUR	55	XPAR	x8KNxD@hhK@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:13:46	FR0000120578	87,0100	EUR	8	XPAR	x8KNxD@hfd6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:13:46	FR0000120578	87,0100	EUR	55	XPAR	x8KNxD@hfd8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:13:02	FR0000120578	87,0600	EUR	63	XPAR	x8KNxD@hMd8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:12:10	FR0000120578	87,0100	EUR	62	XPAR	x8KNxD@hNWy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:10:25	FR0000120578	87,0200	EUR	63	XPAR	x8KNxD@hLoa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:10:25	FR0000120578	87,0300	EUR	63	XPAR	x8KNxD@hLog	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:09:37	FR0000120578	87,0100	EUR	64	XPAR	x8KNxD@hICU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:08:37	FR0000120578	87,0000	EUR	64	XPAR	x8KNxD@hGeh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:08:06	FR0000120578	87,0200	EUR	87	XPAR	x8KNxD@hGRq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:06:34	FR0000120578	87,0300	EUR	41	XPAR	x8KNxD@hVfD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:06:33	FR0000120578	87,0400	EUR	64	XPAR	x8KNxD@hVeV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:05:22	FR0000120578	86,9900	EUR	64	XPAR	x8KNxD@hSLA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:04:21	FR0000120578	86,9700	EUR	72	XPAR	x8KNxD@hQsX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:03:31	FR0000120578	87,0400	EUR	71	XPAR	x8KNxD@hRwY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:02:37	FR0000120578	87,0700	EUR	71	XPAR	x8KNxD@hOKj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:01:46	FR0000120578	87,0600	EUR	5	XPAR	x8KNxD@h6hA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:01:46	FR0000120578	87,0600	EUR	66	XPAR	x8KNxD@h6hC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:01:01	FR0000120578	87,1200	EUR	72	XPAR	x8KNxD@h77a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 16:00:12	FR0000120578	87,1100	EUR	70	XPAR	x8KNxD@h42u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:58:25	FR0000120578	87,1300	EUR	66	XPAR	x8KNxD@h3y3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:58:25	FR0000120578	87,1400	EUR	66	XPAR	x8KNxD@h3yH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:57:40	FR0000120578	87,1000	EUR	65	XPAR	x8KNxD@h0oR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:57:40	FR0000120578	87,1000	EUR	1	XPAR	x8KNxD@h0oT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:56:40	FR0000120578	87,1600	EUR	37	XPAR	x8KNxD@h1I6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:56:40	FR0000120578	87,1600	EUR	30	XPAR	x8KNxD@h1I8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:56:01	FR0000120578	87,1300	EUR	41	XPAR	x8KNxD@hEOv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:56:01	FR0000120578	87,1300	EUR	25	XPAR	x8KNxD@hEOx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:55:13	FR0000120578	87,1100	EUR	66	XPAR	x8KNxD@hCzS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:54:12	FR0000120578	87,1000	EUR	58	XPAR	x8KNxD@hDR8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:53:30	FR0000120578	87,0500	EUR	11	XPAR	x8KNxD@hBmQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:53:30	FR0000120578	87,0500	EUR	13	XPAR	x8KNxD@hBmS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:53:30	FR0000120578	87,0500	EUR	7	XPAR	x8KNxD@hBmU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:53:29	FR0000120578	87,0600	EUR	30	XPAR	x8KNxD@hBpA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:53:29	FR0000120578	87,0600	EUR	11	XPAR	x8KNxD@hBpC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:53:29	FR0000120578	87,0600	EUR	29	XPAR	x8KNxD@hBpE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:52:12	FR0000120578	87,0900	EUR	45	XPAR	x8KNxD@h9mj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:52:08	FR0000120578	87,1000	EUR	68	XPAR	x8KNxD@h9$B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:51:06	FR0000120578	87,0700	EUR	71	XPAR	x8KNxD@atXf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:50:00	FR0000120578	87,1100	EUR	66	XPAR	x8KNxD@aqKC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:49:04	FR0000120578	87,0500	EUR	31	XPAR	x8KNxD@aokN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:49:04	FR0000120578	87,0500	EUR	25	XPAR	x8KNxD@aokP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:48:32	FR0000120578	87,0500	EUR	41	XPAR	x8KNxD@aoQ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:48:20	FR0000120578	87,0500	EUR	43	XPAR	x8KNxD@apkC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:47:20	FR0000120578	87,0200	EUR	70	XPAR	x8KNxD@amHH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:46:32	FR0000120578	87,1000	EUR	70	XPAR	x8KNxD@a@$3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:45:59	FR0000120578	87,0300	EUR	41	XPAR	x8KNxD@a$@v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:45:59	FR0000120578	87,0300	EUR	17	XPAR	x8KNxD@a$@x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:45:59	FR0000120578	87,0300	EUR	11	XPAR	x8KNxD@a$@z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:44:56	FR0000120578	87,0200	EUR	87	XPAR	x8KNxD@ayMe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:44:56	FR0000120578	87,0200	EUR	5	XPAR	x8KNxD@ayMg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:44:02	FR0000120578	87,0500	EUR	35	XPAR	x8KNxD@awqd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:42:15	FR0000120578	87,0500	EUR	16	XPAR	x8KNxD@auKa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:42:15	FR0000120578	87,0500	EUR	16	XPAR	x8KNxD@auKW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:42:15	FR0000120578	87,0500	EUR	29	XPAR	x8KNxD@auKY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:42:15	FR0000120578	87,0600	EUR	61	XPAR	x8KNxD@auKu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:41:35	FR0000120578	87,1100	EUR	62	XPAR	x8KNxD@avUw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:40:44	FR0000120578	87,1200	EUR	61	XPAR	x8KNxD@adWj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:39:47	FR0000120578	87,1600	EUR	12	XPAR	x8KNxD@aa6b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:39:47	FR0000120578	87,1600	EUR	35	XPAR	x8KNxD@aa6d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:39:47	FR0000120578	87,1600	EUR	12	XPAR	x8KNxD@aa6f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:38:00	FR0000120578	87,1300	EUR	71	XPAR	x8KNxD@aZhP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:38:00	FR0000120578	87,1400	EUR	76	XPAR	x8KNxD@aZhV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:36:28	FR0000120578	87,0600	EUR	56	XPAR	x8KNxD@aX$2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:36:28	FR0000120578	87,0700	EUR	56	XPAR	x8KNxD@aX$E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:35:33	FR0000120578	87,1800	EUR	10	XPAR	x8KNxD@alXA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:35:33	FR0000120578	87,1900	EUR	25	XPAR	x8KNxD@alZv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:35:33	FR0000120578	87,1900	EUR	32	XPAR	x8KNxD@alZx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:35:33	FR0000120578	87,1900	EUR	9	XPAR	x8KNxD@alZz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:34:40	FR0000120578	87,2300	EUR	86	XPAR	x8KNxD@aiul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:33:43	FR0000120578	87,2000	EUR	91	XPAR	x8KNxD@agb$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:33:02	FR0000120578	87,1100	EUR	91	XPAR	x8KNxD@aht2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:32:03	FR0000120578	87,0100	EUR	91	XPAR	x8KNxD@aeSf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:31:18	FR0000120578	87,0500	EUR	90	XPAR	x8KNxD@aMco	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:30:21	FR0000120578	87,0500	EUR	91	XPAR	x8KNxD@aNB4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:29:45	FR0000120578	87,0000	EUR	74	XPAR	x8KNxD@aKJs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:28:49	FR0000120578	87,0400	EUR	68	XPAR	x8KNxD@aIfG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:27:47	FR0000120578	87,0700	EUR	41	XPAR	x8KNxD@aJ@v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:26:45	FR0000120578	87,1100	EUR	38	XPAR	x8KNxD@aG8c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:26:40	FR0000120578	87,1100	EUR	55	XPAR	x8KNxD@aGLl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:25:37	FR0000120578	87,1200	EUR	70	XPAR	x8KNxD@aHSa	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:24:09	FR0000120578	87,1000	EUR	49	XPAR	x8KNxD@aV1g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:24:02	FR0000120578	87,1000	EUR	15	XPAR	x8KNxD@aVMi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:23:14	FR0000120578	87,1000	EUR	41	XPAR	x8KNxD@aSAj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:21:51	FR0000120578	87,0800	EUR	14	XPAR	x8KNxD@aQtK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:21:51	FR0000120578	87,0800	EUR	26	XPAR	x8KNxD@aQtM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:21:01	FR0000120578	87,0900	EUR	40	XPAR	x8KNxD@aRhM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:20:17	FR0000120578	87,1100	EUR	10	XPAR	x8KNxD@aRQb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:20:17	FR0000120578	87,1100	EUR	30	XPAR	x8KNxD@aRQg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:19:32	FR0000120578	87,0900	EUR	38	XPAR	x8KNxD@aOIK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:19:04	FR0000120578	87,1000	EUR	38	XPAR	x8KNxD@aPw@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:18:03	FR0000120578	87,1000	EUR	38	XPAR	x8KNxD@a6IA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:16:46	FR0000120578	87,1100	EUR	38	XPAR	x8KNxD@a4kM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:16:05	FR0000120578	87,0900	EUR	38	XPAR	x8KNxD@a5YD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:15:19	FR0000120578	87,1000	EUR	39	XPAR	x8KNxD@a5Pg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:14:14	FR0000120578	87,0900	EUR	38	XPAR	x8KNxD@a3aM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:13:25	FR0000120578	87,0900	EUR	38	XPAR	x8KNxD@a3I2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:12:59	FR0000120578	87,1200	EUR	39	XPAR	x8KNxD@a0pe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:11:52	FR0000120578	87,0900	EUR	4	XPAR	x8KNxD@a1@c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:11:52	FR0000120578	87,0900	EUR	22	XPAR	x8KNxD@a1@e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:11:52	FR0000120578	87,0900	EUR	12	XPAR	x8KNxD@a1@i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:11:00	FR0000120578	87,0900	EUR	39	XPAR	x8KNxD@aEnh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:10:21	FR0000120578	87,1000	EUR	74	XPAR	x8KNxD@aEQo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:08:20	FR0000120578	87,1100	EUR	1	XPAR	x8KNxD@aDf@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:08:20	FR0000120578	87,1100	EUR	1	XPAR	x8KNxD@aDf0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:08:20	FR0000120578	87,1100	EUR	1	XPAR	x8KNxD@aDf2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:08:20	FR0000120578	87,1100	EUR	69	XPAR	x8KNxD@aDf4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:06:44	FR0000120578	87,0900	EUR	73	XPAR	x8KNxD@aBaA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:05:15	FR0000120578	87,1000	EUR	38	XPAR	x8KNxD@a83Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:04:09	FR0000120578	87,0900	EUR	18	XPAR	x8KNxD@a9Dl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:04:09	FR0000120578	87,0900	EUR	21	XPAR	x8KNxD@a9Dn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:03:35	FR0000120578	87,0800	EUR	40	XPAR	x8KNxD@bsLh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:02:30	FR0000120578	87,0800	EUR	31	XPAR	x8KNxD@btRm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:02:30	FR0000120578	87,0800	EUR	7	XPAR	x8KNxD@btRr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:02:14	FR0000120578	87,0800	EUR	39	XPAR	x8KNxD@bqkR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:00:57	FR0000120578	87,1000	EUR	39	XPAR	x8KNxD@brD6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 15:00:01	FR0000120578	87,0800	EUR	68	XPAR	x8KNxD@boK3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:55:51	FR0000120578	87,0900	EUR	7	XPAR	x8KNxD@b$Db	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:55:51	FR0000120578	87,0900	EUR	77	XPAR	x8KNxD@b$Dd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:55:51	FR0000120578	87,0900	EUR	7	XPAR	x8KNxD@b$Df	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:55:51	FR0000120578	87,1000	EUR	86	XPAR	x8KNxD@b$D3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:51:14	FR0000120578	87,0600	EUR	62	XPAR	x8KNxD@buA1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:51:14	FR0000120578	87,0500	EUR	62	XPAR	x8KNxD@buA7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:49:35	FR0000120578	87,0600	EUR	68	XPAR	x8KNxD@bcDX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:46:44	FR0000120578	87,1000	EUR	67	XPAR	x8KNxD@bbFn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:46:44	FR0000120578	87,1100	EUR	67	XPAR	x8KNxD@bbFz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:44:40	FR0000120578	87,1300	EUR	58	XPAR	x8KNxD@bZUZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:42:45	FR0000120578	87,1100	EUR	58	XPAR	x8KNxD@bkWz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:41:10	FR0000120578	87,1700	EUR	29	XPAR	x8KNxD@blLS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:41:10	FR0000120578	87,1700	EUR	29	XPAR	x8KNxD@blLU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:39:30	FR0000120578	87,1400	EUR	3	XPAR	x8KNxD@bjM5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:39:30	FR0000120578	87,1400	EUR	55	XPAR	x8KNxD@bjM6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:37:38	FR0000120578	87,1500	EUR	1	XPAR	x8KNxD@bhDn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:37:37	FR0000120578	87,1600	EUR	59	XPAR	x8KNxD@bhEZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:36:01	FR0000120578	87,2000	EUR	59	XPAR	x8KNxD@bf5Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:34:16	FR0000120578	87,2300	EUR	57	XPAR	x8KNxD@bNuf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:32:38	FR0000120578	87,2100	EUR	57	XPAR	x8KNxD@bL4G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:30:50	FR0000120578	87,2400	EUR	56	XPAR	x8KNxD@bJ5A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:29:09	FR0000120578	87,1500	EUR	47	XPAR	x8KNxD@bUur	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:27:57	FR0000120578	87,1700	EUR	46	XPAR	x8KNxD@bV9W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:26:11	FR0000120578	87,1100	EUR	47	XPAR	x8KNxD@bTyg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:24:18	FR0000120578	87,1100	EUR	49	XPAR	x8KNxD@bRnu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:22:32	FR0000120578	87,1100	EUR	49	XPAR	x8KNxD@bPkI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:20:46	FR0000120578	87,1100	EUR	48	XPAR	x8KNxD@b6MM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:18:56	FR0000120578	87,0500	EUR	44	XPAR	x8KNxD@b4C5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:17:19	FR0000120578	87,0400	EUR	3	XPAR	x8KNxD@b2WZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:17:19	FR0000120578	87,0500	EUR	40	XPAR	x8KNxD@b2Z4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:15:44	FR0000120578	87,0700	EUR	6	XPAR	x8KNxD@b3HX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:15:44	FR0000120578	87,0800	EUR	40	XPAR	x8KNxD@b3GX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:14:02	FR0000120578	87,1000	EUR	5	XPAR	x8KNxD@b11I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:14:02	FR0000120578	87,1100	EUR	65	XPAR	x8KNxD@b10s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:11:17	FR0000120578	87,0900	EUR	44	XPAR	x8KNxD@bCqu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:09:40	FR0000120578	87,1000	EUR	49	XPAR	x8KNxD@bDEH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:07:54	FR0000120578	87,1100	EUR	50	XPAR	x8KNxD@bB4W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:06:10	FR0000120578	87,1000	EUR	50	XPAR	x8KNxD@b9aa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:04:28	FR0000120578	87,1400	EUR	5	XPAR	x8KNxD@ctQ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:04:28	FR0000120578	87,1400	EUR	44	XPAR	x8KNxD@ctQ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:02:47	FR0000120578	87,0900	EUR	1	XPAR	x8KNxD@co1B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:02:47	FR0000120578	87,1000	EUR	52	XPAR	x8KNxD@co0u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:00:59	FR0000120578	87,1200	EUR	23	XPAR	x8KNxD@cmyp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 14:00:59	FR0000120578	87,1300	EUR	48	XPAR	x8KNxD@cmyx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:58:40	FR0000120578	87,0600	EUR	45	XPAR	x8KNxD@c$e@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:57:01	FR0000120578	87,1000	EUR	46	XPAR	x8KNxD@cyPA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:55:07	FR0000120578	87,0900	EUR	47	XPAR	x8KNxD@cwDC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:54:00	FR0000120578	87,0900	EUR	48	XPAR	x8KNxD@cxGp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:52:01	FR0000120578	87,0800	EUR	47	XPAR	x8KNxD@cv2g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:50:07	FR0000120578	87,0600	EUR	46	XPAR	x8KNxD@cdnf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:48:30	FR0000120578	87,0400	EUR	46	XPAR	x8KNxD@caTP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:46:46	FR0000120578	87,0400	EUR	46	XPAR	x8KNxD@cYnr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:45:32	FR0000120578	87,0700	EUR	45	XPAR	x8KNxD@cZzs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:43:46	FR0000120578	87,0700	EUR	1	XPAR	x8KNxD@cXkq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:43:46	FR0000120578	87,0800	EUR	45	XPAR	x8KNxD@cXk6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:41:51	FR0000120578	87,1100	EUR	46	XPAR	x8KNxD@clWo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:39:49	FR0000120578	87,1000	EUR	45	XPAR	x8KNxD@ciS1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:38:11	FR0000120578	87,1300	EUR	69	XPAR	x8KNxD@cgfN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:35:38	FR0000120578	87,1300	EUR	47	XPAR	x8KNxD@cegT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:34:00	FR0000120578	87,1800	EUR	66	XPAR	x8KNxD@cfFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:32:12	FR0000120578	87,1400	EUR	38	XPAR	x8KNxD@cNbh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:30:24	FR0000120578	87,1500	EUR	10	XPAR	x8KNxD@cKEe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:30:24	FR0000120578	87,1600	EUR	44	XPAR	x8KNxD@cK9W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:30:03	FR0000120578	87,1300	EUR	25	XPAR	x8KNxD@cLZ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:30:03	FR0000120578	87,1300	EUR	1	XPAR	x8KNxD@cLZA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:30:03	FR0000120578	87,1300	EUR	1	XPAR	x8KNxD@cLZC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:28:20	FR0000120578	87,1100	EUR	3	XPAR	x8KNxD@cIN8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:28:20	FR0000120578	87,1100	EUR	3	XPAR	x8KNxD@cINA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:28:20	FR0000120578	87,1100	EUR	48	XPAR	x8KNxD@cINC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:25:29	FR0000120578	87,1000	EUR	45	XPAR	x8KNxD@cHFu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:23:46	FR0000120578	87,0500	EUR	43	XPAR	x8KNxD@cVW6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:22:00	FR0000120578	87,0400	EUR	44	XPAR	x8KNxD@cS@7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:20:41	FR0000120578	87,0300	EUR	44	XPAR	x8KNxD@cT1M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:19:03	FR0000120578	87,0400	EUR	44	XPAR	x8KNxD@cRZw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:17:14	FR0000120578	87,0600	EUR	44	XPAR	x8KNxD@cO1L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:15:54	FR0000120578	87,0300	EUR	44	XPAR	x8KNxD@c6d2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:13:28	FR0000120578	87,0100	EUR	45	XPAR	x8KNxD@c4iT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:11:48	FR0000120578	87,0100	EUR	45	XPAR	x8KNxD@c5hd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:10:52	FR0000120578	87,0200	EUR	46	XPAR	x8KNxD@c5Sm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:09:12	FR0000120578	87,0300	EUR	43	XPAR	x8KNxD@c3fD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:08:01	FR0000120578	87,0300	EUR	48	XPAR	x8KNxD@c0X4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:05:28	FR0000120578	87,0300	EUR	8	XPAR	x8KNxD@c1Uq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:05:28	FR0000120578	87,0300	EUR	44	XPAR	x8KNxD@c1Us	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:03:33	FR0000120578	87,0100	EUR	56	XPAR	x8KNxD@cFu8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:01:56	FR0000120578	87,0700	EUR	51	XPAR	x8KNxD@cCTx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:00:13	FR0000120578	87,0900	EUR	26	XPAR	x8KNxD@cDR$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 13:00:13	FR0000120578	87,0900	EUR	26	XPAR	x8KNxD@cDRz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:58:16	FR0000120578	87,1000	EUR	51	XPAR	x8KNxD@cB2r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:56:41	FR0000120578	87,1100	EUR	52	XPAR	x8KNxD@c8Sg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:54:51	FR0000120578	87,1000	EUR	50	XPAR	x8KNxD@dspv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:53:22	FR0000120578	87,0900	EUR	50	XPAR	x8KNxD@dtyX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:51:47	FR0000120578	87,0700	EUR	49	XPAR	x8KNxD@dq0q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:50:00	FR0000120578	87,0800	EUR	53	XPAR	x8KNxD@drR6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:47:45	FR0000120578	87,0900	EUR	18	XPAR	x8KNxD@dp1z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:47:45	FR0000120578	87,1000	EUR	46	XPAR	x8KNxD@dp1C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:45:32	FR0000120578	87,1500	EUR	11	XPAR	x8KNxD@dnes	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:45:32	FR0000120578	87,1500	EUR	37	XPAR	x8KNxD@dnex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:44:11	FR0000120578	87,1700	EUR	1	XPAR	x8KNxD@d$gR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:44:11	FR0000120578	87,1700	EUR	47	XPAR	x8KNxD@d$gT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:42:29	FR0000120578	87,1800	EUR	49	XPAR	x8KNxD@dyIK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:40:26	FR0000120578	87,2200	EUR	46	XPAR	x8KNxD@dw4@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:38:42	FR0000120578	87,2500	EUR	43	XPAR	x8KNxD@dxQo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:37:32	FR0000120578	87,2700	EUR	42	XPAR	x8KNxD@dvc2	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:35:44	FR0000120578	87,2800	EUR	46	XPAR	x8KNxD@dceV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:33:48	FR0000120578	87,2900	EUR	38	XPAR	x8KNxD@dd3V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:33:48	FR0000120578	87,2900	EUR	24	XPAR	x8KNxD@dd2Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:31:22	FR0000120578	87,3200	EUR	12	XPAR	x8KNxD@dbmR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:31:22	FR0000120578	87,3300	EUR	46	XPAR	x8KNxD@dbp1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:29:23	FR0000120578	87,2800	EUR	3	XPAR	x8KNxD@dYCC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:29:23	FR0000120578	87,2900	EUR	44	XPAR	x8KNxD@dYCU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:28:03	FR0000120578	87,3400	EUR	43	XPAR	x8KNxD@dZ5s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:26:00	FR0000120578	87,3100	EUR	45	XPAR	x8KNxD@dWQW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:24:36	FR0000120578	87,2700	EUR	53	XPAR	x8KNxD@dXM0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:22:55	FR0000120578	87,2300	EUR	50	XPAR	x8KNxD@dkQq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:21:38	FR0000120578	87,2500	EUR	29	XPAR	x8KNxD@dlVb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:20:16	FR0000120578	87,2200	EUR	51	XPAR	x8KNxD@djYW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:18:23	FR0000120578	87,1800	EUR	43	XPAR	x8KNxD@dg@f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:16:49	FR0000120578	87,1400	EUR	9	XPAR	x8KNxD@dh5P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:16:49	FR0000120578	87,1500	EUR	51	XPAR	x8KNxD@dh4c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:15:02	FR0000120578	87,1500	EUR	52	XPAR	x8KNxD@dePD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:13:43	FR0000120578	87,1200	EUR	51	XPAR	x8KNxD@dMat	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:11:46	FR0000120578	87,1000	EUR	51	XPAR	x8KNxD@dNxE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:10:05	FR0000120578	87,0900	EUR	78	XPAR	x8KNxD@dKNl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:07:16	FR0000120578	87,1600	EUR	51	XPAR	x8KNxD@dII3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:05:57	FR0000120578	87,1400	EUR	28	XPAR	x8KNxD@dGeW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:05:57	FR0000120578	87,1400	EUR	28	XPAR	x8KNxD@dGfU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:04:02	FR0000120578	87,1800	EUR	61	XPAR	x8KNxD@dHJG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:02:05	FR0000120578	87,1700	EUR	1	XPAR	x8KNxD@dV8e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:02:05	FR0000120578	87,1900	EUR	45	XPAR	x8KNxD@dVAb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:00:57	FR0000120578	87,2000	EUR	2	XPAR	x8KNxD@dSGQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:00:57	FR0000120578	87,2000	EUR	54	XPAR	x8KNxD@dSGS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 12:00:50	FR0000120578	87,2100	EUR	58	XPAR	x8KNxD@dSVE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:58:07	FR0000120578	87,2200	EUR	52	XPAR	x8KNxD@dRdW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:58:07	FR0000120578	87,2300	EUR	3	XPAR	x8KNxD@dRdY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:58:07	FR0000120578	87,2300	EUR	75	XPAR	x8KNxD@dRda	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:54:38	FR0000120578	87,1400	EUR	57	XPAR	x8KNxD@dP6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:53:07	FR0000120578	87,1200	EUR	57	XPAR	x8KNxD@d6Hy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:51:21	FR0000120578	87,1000	EUR	56	XPAR	x8KNxD@d4tV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:49:46	FR0000120578	87,1000	EUR	44	XPAR	x8KNxD@d535	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:47:50	FR0000120578	87,1700	EUR	6	XPAR	x8KNxD@d3oo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:47:49	FR0000120578	87,1800	EUR	10	XPAR	x8KNxD@d3zw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:47:49	FR0000120578	87,1800	EUR	39	XPAR	x8KNxD@d3zy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:46:22	FR0000120578	87,1700	EUR	50	XPAR	x8KNxD@d04c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:44:16	FR0000120578	87,1800	EUR	52	XPAR	x8KNxD@dEeT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:42:46	FR0000120578	87,2100	EUR	57	XPAR	x8KNxD@dFys	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:40:49	FR0000120578	87,2100	EUR	11	XPAR	x8KNxD@dCUZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:40:49	FR0000120578	87,2100	EUR	27	XPAR	x8KNxD@dCUb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:40:49	FR0000120578	87,2100	EUR	4	XPAR	x8KNxD@dCUd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:39:21	FR0000120578	87,2100	EUR	50	XPAR	x8KNxD@dAe8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:38:04	FR0000120578	87,2000	EUR	26	XPAR	x8KNxD@dBhW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:38:04	FR0000120578	87,2000	EUR	3	XPAR	x8KNxD@dBhY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:38:04	FR0000120578	87,2000	EUR	18	XPAR	x8KNxD@dBha	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:38:04	FR0000120578	87,2000	EUR	1	XPAR	x8KNxD@dBhc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:38:04	FR0000120578	87,2000	EUR	2	XPAR	x8KNxD@dBhe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:36:33	FR0000120578	87,2300	EUR	50	XPAR	x8KNxD@d87W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:34:14	FR0000120578	87,2200	EUR	51	XPAR	x8KNxD@Wsvk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:33:19	FR0000120578	87,2100	EUR	24	XPAR	x8KNxD@Wtls	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:31:55	FR0000120578	87,2600	EUR	48	XPAR	x8KNxD@WqmW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:27:46	FR0000120578	87,1400	EUR	89	XPAR	x8KNxD@WmYS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:27:46	FR0000120578	87,1500	EUR	89	XPAR	x8KNxD@Wmjl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:25:00	FR0000120578	87,1200	EUR	60	XPAR	x8KNxD@W@p2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:23:32	FR0000120578	87,1100	EUR	43	XPAR	x8KNxD@W$0n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:23:12	FR0000120578	87,1100	EUR	1	XPAR	x8KNxD@W$NK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:23:12	FR0000120578	87,1100	EUR	4	XPAR	x8KNxD@W$NM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:20:28	FR0000120578	87,0700	EUR	43	XPAR	x8KNxD@WwbE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:20:28	FR0000120578	87,0600	EUR	43	XPAR	x8KNxD@WwbK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:19:37	FR0000120578	87,0900	EUR	60	XPAR	x8KNxD@WwKT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:19:37	FR0000120578	87,0900	EUR	18	XPAR	x8KNxD@WwKV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:17:15	FR0000120578	87,0400	EUR	58	XPAR	x8KNxD@Wu2J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:17:15	FR0000120578	87,0400	EUR	2	XPAR	x8KNxD@Wu2P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:16:09	FR0000120578	87,0200	EUR	44	XPAR	x8KNxD@Wv02	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:14:20	FR0000120578	87,0300	EUR	60	XPAR	x8KNxD@WdbU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:14:02	FR0000120578	87,0400	EUR	70	XPAR	x8KNxD@WdnG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:10:50	FR0000120578	87,0300	EUR	54	XPAR	x8KNxD@WbTI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:08:46	FR0000120578	87,0200	EUR	55	XPAR	x8KNxD@WZ33	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:07:01	FR0000120578	87,0700	EUR	81	XPAR	x8KNxD@WX0N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:04:43	FR0000120578	87,0900	EUR	58	XPAR	x8KNxD@WlDJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:03:08	FR0000120578	87,0900	EUR	58	XPAR	x8KNxD@WiPp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 11:01:24	FR0000120578	87,1100	EUR	58	XPAR	x8KNxD@WgHg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:59:58	FR0000120578	87,1000	EUR	57	XPAR	x8KNxD@Wekc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:59:58	FR0000120578	87,1000	EUR	1	XPAR	x8KNxD@Weke	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:59:58	FR0000120578	87,1000	EUR	1	XPAR	x8KNxD@Wekg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:57:37	FR0000120578	87,1100	EUR	29	XPAR	x8KNxD@WMhs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:57:37	FR0000120578	87,1100	EUR	29	XPAR	x8KNxD@WMhu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:57:37	FR0000120578	87,1100	EUR	2	XPAR	x8KNxD@WMhw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:55:53	FR0000120578	87,1000	EUR	59	XPAR	x8KNxD@WNI6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:54:10	FR0000120578	87,1000	EUR	90	XPAR	x8KNxD@WLis	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:52:00	FR0000120578	87,1100	EUR	5	XPAR	x8KNxD@WJcQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:52:00	FR0000120578	87,1100	EUR	55	XPAR	x8KNxD@WJcS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:50:02	FR0000120578	87,1000	EUR	77	XPAR	x8KNxD@WGIg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:47:47	FR0000120578	87,1000	EUR	82	XPAR	x8KNxD@WUOl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:47:35	FR0000120578	87,1000	EUR	18	XPAR	x8KNxD@WViU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:44:52	FR0000120578	87,0800	EUR	3	XPAR	x8KNxD@WTwF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:44:52	FR0000120578	87,0800	EUR	56	XPAR	x8KNxD@WTwH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:43:40	FR0000120578	87,0900	EUR	60	XPAR	x8KNxD@WQnB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:41:34	FR0000120578	87,1500	EUR	59	XPAR	x8KNxD@WObD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:39:46	FR0000120578	87,1500	EUR	62	XPAR	x8KNxD@WPvF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:39:01	FR0000120578	87,1000	EUR	26	XPAR	x8KNxD@W6W2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:38:47	FR0000120578	87,0900	EUR	1	XPAR	x8KNxD@W6h9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:38:47	FR0000120578	87,0900	EUR	1	XPAR	x8KNxD@W6hB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:37:12	FR0000120578	87,1400	EUR	60	XPAR	x8KNxD@W76C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:36:01	FR0000120578	87,1600	EUR	60	XPAR	x8KNxD@W48e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:34:00	FR0000120578	87,1600	EUR	60	XPAR	x8KNxD@W2zP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:32:03	FR0000120578	87,1500	EUR	63	XPAR	x8KNxD@W3I9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:28:51	FR0000120578	87,0300	EUR	56	XPAR	x8KNxD@WEEW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:28:51	FR0000120578	87,0400	EUR	56	XPAR	x8KNxD@WEEj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:26:55	FR0000120578	86,9700	EUR	56	XPAR	x8KNxD@WCl7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:25:27	FR0000120578	86,9900	EUR	59	XPAR	x8KNxD@WDtI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:23:45	FR0000120578	86,9600	EUR	61	XPAR	x8KNxD@WA9O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:21:52	FR0000120578	86,9100	EUR	61	XPAR	x8KNxD@W8ed	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:20:50	FR0000120578	86,9000	EUR	56	XPAR	x8KNxD@W9Wl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:18:35	FR0000120578	86,8000	EUR	9	XPAR	x8KNxD@Xs8z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:18:35	FR0000120578	86,8100	EUR	68	XPAR	x8KNxD@XsLY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:16:46	FR0000120578	86,8700	EUR	68	XPAR	x8KNxD@XqXH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:15:18	FR0000120578	86,8500	EUR	68	XPAR	x8KNxD@Xrlx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:13:22	FR0000120578	86,8700	EUR	56	XPAR	x8KNxD@Xo1g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:11:51	FR0000120578	86,8700	EUR	2	XPAR	x8KNxD@XpHx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:11:50	FR0000120578	86,8800	EUR	50	XPAR	x8KNxD@XpH6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:11:48	FR0000120578	86,8900	EUR	18	XPAR	x8KNxD@XpJp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:10:05	FR0000120578	86,8700	EUR	9	XPAR	x8KNxD@XneN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:10:05	FR0000120578	86,8800	EUR	52	XPAR	x8KNxD@Xnhw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:09:28	FR0000120578	86,8900	EUR	53	XPAR	x8KNxD@XnMY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:09:03	FR0000120578	86,8100	EUR	107	XPAR	x8KNxD@X@Z4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:07:58	FR0000120578	86,8600	EUR	68	XPAR	x8KNxD@X@OV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:06:02	FR0000120578	86,8600	EUR	71	XPAR	x8KNxD@Xy@Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:04:18	FR0000120578	86,8100	EUR	39	XPAR	x8KNxD@XzGb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:03:01	FR0000120578	86,9400	EUR	40	XPAR	x8KNxD@XwRm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:02:06	FR0000120578	87,0300	EUR	40	XPAR	x8KNxD@XxFd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 10:01:02	FR0000120578	87,0300	EUR	75	XPAR	x8KNxD@XuKX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:59:13	FR0000120578	87,1200	EUR	58	XPAR	x8KNxD@XcqP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:57:09	FR0000120578	87,1000	EUR	3	XPAR	x8KNxD@XdJu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:57:09	FR0000120578	87,1100	EUR	62	XPAR	x8KNxD@XdJ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:55:44	FR0000120578	87,1300	EUR	66	XPAR	x8KNxD@XaGN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:53:19	FR0000120578	87,1200	EUR	69	XPAR	x8KNxD@XY5O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:51:11	FR0000120578	87,1200	EUR	45	XPAR	x8KNxD@XWZX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:50:20	FR0000120578	87,1400	EUR	57	XPAR	x8KNxD@XWF1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:48:19	FR0000120578	87,1400	EUR	5	XPAR	x8KNxD@Xkas	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:48:19	FR0000120578	87,1500	EUR	74	XPAR	x8KNxD@Xka2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:46:21	FR0000120578	87,2300	EUR	64	XPAR	x8KNxD@Xl9A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:44:33	FR0000120578	87,2000	EUR	15	XPAR	x8KNxD@Xjha	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:44:32	FR0000120578	87,2200	EUR	68	XPAR	x8KNxD@XjgW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:42:19	FR0000120578	87,1600	EUR	73	XPAR	x8KNxD@XgRI	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:40:20	FR0000120578	87,2000	EUR	37	XPAR	x8KNxD@Xe4l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:40:20	FR0000120578	87,2000	EUR	26	XPAR	x8KNxD@Xe4o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:38:38	FR0000120578	87,2400	EUR	10	XPAR	x8KNxD@XfK1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:38:38	FR0000120578	87,2500	EUR	35	XPAR	x8KNxD@XfKN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:38:38	FR0000120578	87,2500	EUR	35	XPAR	x8KNxD@XfKP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:36:31	FR0000120578	87,2900	EUR	5	XPAR	x8KNxD@XNDv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:36:31	FR0000120578	87,3000	EUR	74	XPAR	x8KNxD@XND9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:34:27	FR0000120578	87,2000	EUR	45	XPAR	x8KNxD@XL@x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:33:48	FR0000120578	87,2300	EUR	45	XPAR	x8KNxD@XIZu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:32:50	FR0000120578	87,1900	EUR	45	XPAR	x8KNxD@XINK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:31:32	FR0000120578	87,1800	EUR	45	XPAR	x8KNxD@XJGn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:30:30	FR0000120578	87,2000	EUR	46	XPAR	x8KNxD@XGK2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:29:42	FR0000120578	87,1400	EUR	44	XPAR	x8KNxD@XH0b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:28:36	FR0000120578	87,1400	EUR	45	XPAR	x8KNxD@XUfd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:27:33	FR0000120578	87,1000	EUR	45	XPAR	x8KNxD@XUFW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:26:49	FR0000120578	87,0900	EUR	44	XPAR	x8KNxD@XViC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:26:00	FR0000120578	87,1000	EUR	45	XPAR	x8KNxD@XVBd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:24:40	FR0000120578	87,1300	EUR	78	XPAR	x8KNxD@XSMR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:22:57	FR0000120578	87,2200	EUR	15	XPAR	x8KNxD@XQj9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:22:57	FR0000120578	87,2400	EUR	46	XPAR	x8KNxD@XQjQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:21:43	FR0000120578	87,2700	EUR	42	XPAR	x8KNxD@XQPw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:19:54	FR0000120578	87,2700	EUR	51	XPAR	x8KNxD@XOl1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:19:54	FR0000120578	87,2800	EUR	51	XPAR	x8KNxD@XOl7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:18:50	FR0000120578	87,2700	EUR	52	XPAR	x8KNxD@XOBl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:17:46	FR0000120578	87,2500	EUR	52	XPAR	x8KNxD@XPxe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:16:57	FR0000120578	87,2400	EUR	52	XPAR	x8KNxD@X6ZL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:16:02	FR0000120578	87,2900	EUR	52	XPAR	x8KNxD@X6CW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:14:58	FR0000120578	87,3000	EUR	54	XPAR	x8KNxD@X7n4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:13:51	FR0000120578	87,3300	EUR	56	XPAR	x8KNxD@X4bP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:12:58	FR0000120578	87,4000	EUR	56	XPAR	x8KNxD@X47l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:12:23	FR0000120578	87,4000	EUR	57	XPAR	x8KNxD@X4V$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:10:58	FR0000120578	87,3400	EUR	47	XPAR	x8KNxD@X5U8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:10:00	FR0000120578	87,3100	EUR	9	XPAR	x8KNxD@X26C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:10:00	FR0000120578	87,3300	EUR	60	XPAR	x8KNxD@X26S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:09:01	FR0000120578	87,4100	EUR	67	XPAR	x8KNxD@X3kN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:08:00	FR0000120578	87,4800	EUR	60	XPAR	x8KNxD@X3N3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:07:05	FR0000120578	87,5600	EUR	89	XPAR	x8KNxD@X0yq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:05:33	FR0000120578	87,6900	EUR	82	XPAR	x8KNxD@X1x6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:05:30	FR0000120578	87,6900	EUR	65	XPAR	x8KNxD@X14H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:03:17	FR0000120578	87,6400	EUR	52	XPAR	x8KNxD@XFwX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:03:17	FR0000120578	87,6500	EUR	52	XPAR	x8KNxD@XFwd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:03:06	FR0000120578	87,6400	EUR	59	XPAR	x8KNxD@XFFY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:02:08	FR0000120578	87,7400	EUR	41	XPAR	x8KNxD@XCA9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:01:35	FR0000120578	87,6900	EUR	7	XPAR	x8KNxD@XDzG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:01:35	FR0000120578	87,6900	EUR	33	XPAR	x8KNxD@XDzI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:01:35	FR0000120578	87,7000	EUR	2	XPAR	x8KNxD@XDzK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:01:35	FR0000120578	87,7000	EUR	44	XPAR	x8KNxD@XDzM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:01:35	FR0000120578	87,7000	EUR	22	XPAR	x8KNxD@XDzO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:01:35	FR0000120578	87,7100	EUR	157	XPAR	x8KNxD@XDzT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/06/25 09:01:35	FR0000120578	87,7100	EUR	2	XPAR	x8KNxD@XDzV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:27:08	FR0000120578	87,4300	EUR	94	XPAR	x8KNx7f2PUP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:25:55	FR0000120578	87,4000	EUR	83	XPAR	x8KNx7f24l1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:25:23	FR0000120578	87,3800	EUR	48	XPAR	x8KNx7f24Q3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:25:00	FR0000120578	87,3700	EUR	50	XPAR	x8KNx7f256s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:25:00	FR0000120578	87,3800	EUR	20	XPAR	x8KNx7f25D$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:25:00	FR0000120578	87,3800	EUR	39	XPAR	x8KNx7f25D0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:24:12	FR0000120578	87,4000	EUR	28	XPAR	x8KNx7f22B6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:24:12	FR0000120578	87,4000	EUR	28	XPAR	x8KNx7f22B8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:24:11	FR0000120578	87,4000	EUR	60	XPAR	x8KNx7f22LR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:23:49	FR0000120578	87,4000	EUR	62	XPAR	x8KNx7f23p$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:22:38	FR0000120578	87,3800	EUR	45	XPAR	x8KNx7f20R5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:22:21	FR0000120578	87,3800	EUR	39	XPAR	x8KNx7f21uN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:22:04	FR0000120578	87,3700	EUR	59	XPAR	x8KNx7f21PB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:22:04	FR0000120578	87,3700	EUR	60	XPAR	x8KNx7f21PT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:20:51	FR0000120578	87,3100	EUR	47	XPAR	x8KNx7f2Cfd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:20:35	FR0000120578	87,3100	EUR	62	XPAR	x8KNx7f2C9h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:19:43	FR0000120578	87,3100	EUR	94	XPAR	x8KNx7f2AX6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:18:42	FR0000120578	87,3300	EUR	92	XPAR	x8KNx7f28cs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:17:51	FR0000120578	87,3300	EUR	57	XPAR	x8KNx7f29rE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:17:51	FR0000120578	87,3300	EUR	35	XPAR	x8KNx7f29rJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:16:37	FR0000120578	87,3100	EUR	92	XPAR	x8KNx7f3tl$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:15:37	FR0000120578	87,3600	EUR	92	XPAR	x8KNx7f3qxA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:14:59	FR0000120578	87,3400	EUR	73	XPAR	x8KNx7f3rD$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:14:59	FR0000120578	87,3400	EUR	7	XPAR	x8KNx7f3rD1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:14:59	FR0000120578	87,3400	EUR	8	XPAR	x8KNx7f3rD3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:13:52	FR0000120578	87,3400	EUR	85	XPAR	x8KNx7f3pe2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:12:55	FR0000120578	87,3500	EUR	86	XPAR	x8KNx7f3mEX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:12:03	FR0000120578	87,3500	EUR	49	XPAR	x8KNx7f3@bb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:11:08	FR0000120578	87,3500	EUR	20	XPAR	x8KNx7f3$jk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:11:08	FR0000120578	87,3500	EUR	17	XPAR	x8KNx7f3$jm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:11:08	FR0000120578	87,3500	EUR	85	XPAR	x8KNx7f3$j@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:10:04	FR0000120578	87,3700	EUR	83	XPAR	x8KNx7f3yTG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:08:55	FR0000120578	87,3600	EUR	80	XPAR	x8KNx7f3wtq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:07:59	FR0000120578	87,3800	EUR	8	XPAR	x8KNx7f3xxh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:07:59	FR0000120578	87,3800	EUR	73	XPAR	x8KNx7f3xxj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:07:00	FR0000120578	87,4100	EUR	58	XPAR	x8KNx7f3u80	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:07:00	FR0000120578	87,4100	EUR	19	XPAR	x8KNx7f3u82	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:04:51	FR0000120578	87,4600	EUR	84	XPAR	x8KNx7f3dzO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:04:51	FR0000120578	87,4700	EUR	84	XPAR	x8KNx7f3dyb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:04:32	FR0000120578	87,4800	EUR	6	XPAR	x8KNx7f3dNu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:04:32	FR0000120578	87,4800	EUR	21	XPAR	x8KNx7f3dN0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:04:32	FR0000120578	87,4800	EUR	38	XPAR	x8KNx7f3dN2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:04:17	FR0000120578	87,4700	EUR	5	XPAR	x8KNx7f3aab	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:02:57	FR0000120578	87,4700	EUR	76	XPAR	x8KNx7f3bUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:02:15	FR0000120578	87,4900	EUR	29	XPAR	x8KNx7f3YIn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:02:15	FR0000120578	87,4900	EUR	37	XPAR	x8KNx7f3YIo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:01:20	FR0000120578	87,4500	EUR	50	XPAR	x8KNx7f3WhJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 17:00:59	FR0000120578	87,4600	EUR	63	XPAR	x8KNx7f3WJY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:59:39	FR0000120578	87,4700	EUR	46	XPAR	x8KNx7f3kU2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:59:32	FR0000120578	87,4700	EUR	69	XPAR	x8KNx7f3lqq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:59:32	FR0000120578	87,4700	EUR	97	XPAR	x8KNx7f3lq9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:56:48	FR0000120578	87,4500	EUR	18	XPAR	x8KNx7f3hd$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:56:47	FR0000120578	87,4600	EUR	48	XPAR	x8KNx7f3hcg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:56:34	FR0000120578	87,4700	EUR	76	XPAR	x8KNx7f3h$N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:55:12	FR0000120578	87,4600	EUR	71	XPAR	x8KNx7f3fkK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:54:07	FR0000120578	87,4700	EUR	66	XPAR	x8KNx7f3M9R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:53:08	FR0000120578	87,4600	EUR	66	XPAR	x8KNx7f3KYP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:52:24	FR0000120578	87,4400	EUR	6	XPAR	x8KNx7f3LtR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:52:24	FR0000120578	87,4400	EUR	10	XPAR	x8KNx7f3LtT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:52:24	FR0000120578	87,4400	EUR	50	XPAR	x8KNx7f3LtU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:51:11	FR0000120578	87,4400	EUR	65	XPAR	x8KNx7f3IJw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:50:18	FR0000120578	87,4400	EUR	69	XPAR	x8KNx7f3GW$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:49:30	FR0000120578	87,4600	EUR	75	XPAR	x8KNx7f3HhV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:48:19	FR0000120578	87,4200	EUR	6	XPAR	x8KNx7f3UOp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:48:19	FR0000120578	87,4200	EUR	77	XPAR	x8KNx7f3UOr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:47:18	FR0000120578	87,4100	EUR	69	XPAR	x8KNx7f3S@C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:46:10	FR0000120578	87,4200	EUR	48	XPAR	x8KNx7f3TJ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:45:27	FR0000120578	87,4200	EUR	80	XPAR	x8KNx7f3Q8R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:45:25	FR0000120578	87,4200	EUR	5	XPAR	x8KNx7f3QL2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:45:25	FR0000120578	87,4200	EUR	5	XPAR	x8KNx7f3QL8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:45:25	FR0000120578	87,4200	EUR	6	XPAR	x8KNx7f3QLA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:44:17	FR0000120578	87,4300	EUR	37	XPAR	x8KNx7f3Osd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:44:17	FR0000120578	87,4300	EUR	30	XPAR	x8KNx7f3Osf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:43:31	FR0000120578	87,4300	EUR	8	XPAR	x8KNx7f3PzS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:43:31	FR0000120578	87,4300	EUR	60	XPAR	x8KNx7f3PzU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:42:27	FR0000120578	87,4300	EUR	53	XPAR	x8KNx7f36Bs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:41:24	FR0000120578	87,4700	EUR	53	XPAR	x8KNx7f34iZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:41:23	FR0000120578	87,4700	EUR	60	XPAR	x8KNx7f34ik	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:40:02	FR0000120578	87,5400	EUR	37	XPAR	x8KNx7f35OF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:40:02	FR0000120578	87,5400	EUR	6	XPAR	x8KNx7f35OH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:39:45	FR0000120578	87,5200	EUR	64	XPAR	x8KNx7f32qZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:38:20	FR0000120578	87,5200	EUR	65	XPAR	x8KNx7f30j$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:38:20	FR0000120578	87,5200	EUR	5	XPAR	x8KNx7f30jz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:37:31	FR0000120578	87,5100	EUR	30	XPAR	x8KNx7f31s4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:37:31	FR0000120578	87,5100	EUR	11	XPAR	x8KNx7f31s8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:37:31	FR0000120578	87,5100	EUR	29	XPAR	x8KNx7f31sA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:36:19	FR0000120578	87,4600	EUR	70	XPAR	x8KNx7f3EU7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:35:25	FR0000120578	87,4800	EUR	51	XPAR	x8KNx7f3CdJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:35:25	FR0000120578	87,4800	EUR	19	XPAR	x8KNx7f3CdL	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:34:20	FR0000120578	87,5200	EUR	1	XPAR	x8KNx7f3D$5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:34:20	FR0000120578	87,5200	EUR	68	XPAR	x8KNx7f3D$8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:33:31	FR0000120578	87,5200	EUR	70	XPAR	x8KNx7f3A88	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:32:33	FR0000120578	87,5500	EUR	69	XPAR	x8KNx7f38kK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:31:24	FR0000120578	87,5400	EUR	86	XPAR	x8KNx7f39FK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:30:13	FR0000120578	87,5500	EUR	52	XPAR	x8KNx7fyte1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:30:08	FR0000120578	87,5600	EUR	67	XPAR	x8KNx7fytpD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:28:40	FR0000120578	87,5400	EUR	62	XPAR	x8KNx7fyrsr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:27:27	FR0000120578	87,5300	EUR	57	XPAR	x8KNx7fypWv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:26:38	FR0000120578	87,5000	EUR	2	XPAR	x8KNx7fypQo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:26:38	FR0000120578	87,5000	EUR	60	XPAR	x8KNx7fypQq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:25:34	FR0000120578	87,4800	EUR	9	XPAR	x8KNx7fyntM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:25:34	FR0000120578	87,4800	EUR	53	XPAR	x8KNx7fyntO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:24:40	FR0000120578	87,5100	EUR	80	XPAR	x8KNx7fy@tC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:23:33	FR0000120578	87,4700	EUR	21	XPAR	x8KNx7fy$T3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:23:33	FR0000120578	87,4700	EUR	19	XPAR	x8KNx7fy$T5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:23:33	FR0000120578	87,4700	EUR	18	XPAR	x8KNx7fy$T7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:22:45	FR0000120578	87,4400	EUR	43	XPAR	x8KNx7fyyEd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:22:45	FR0000120578	87,4400	EUR	27	XPAR	x8KNx7fyyEf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:22:02	FR0000120578	87,4000	EUR	70	XPAR	x8KNx7fyzNn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:20:40	FR0000120578	87,3700	EUR	10	XPAR	x8KNx7fyx6@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:20:40	FR0000120578	87,3700	EUR	58	XPAR	x8KNx7fyx60	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:19:36	FR0000120578	87,4200	EUR	66	XPAR	x8KNx7fyuI8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:18:41	FR0000120578	87,4100	EUR	66	XPAR	x8KNx7fyvQr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:18:06	FR0000120578	87,4600	EUR	66	XPAR	x8KNx7fycEN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:16:47	FR0000120578	87,4500	EUR	36	XPAR	x8KNx7fya7R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:16:47	FR0000120578	87,4500	EUR	26	XPAR	x8KNx7fya7T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:15:41	FR0000120578	87,4300	EUR	4	XPAR	x8KNx7fyYaI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:15:41	FR0000120578	87,4400	EUR	65	XPAR	x8KNx7fyYdg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:14:39	FR0000120578	87,4500	EUR	1	XPAR	x8KNx7fyZ28	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:14:39	FR0000120578	87,4600	EUR	42	XPAR	x8KNx7fyZDm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:14:20	FR0000120578	87,4700	EUR	57	XPAR	x8KNx7fyWix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:14:01	FR0000120578	87,4500	EUR	20	XPAR	x8KNx7fyWEB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:14:01	FR0000120578	87,4500	EUR	19	XPAR	x8KNx7fyWED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:14:01	FR0000120578	87,4500	EUR	22	XPAR	x8KNx7fyWEF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:12:20	FR0000120578	87,4400	EUR	39	XPAR	x8KNx7fykV1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:12:17	FR0000120578	87,4500	EUR	67	XPAR	x8KNx7fykR4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:10:55	FR0000120578	87,4600	EUR	56	XPAR	x8KNx7fyiLF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:10:55	FR0000120578	87,4600	EUR	11	XPAR	x8KNx7fyiLH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:09:48	FR0000120578	87,4400	EUR	54	XPAR	x8KNx7fygiZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:08:56	FR0000120578	87,4700	EUR	14	XPAR	x8KNx7fyhog	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:08:55	FR0000120578	87,4800	EUR	89	XPAR	x8KNx7fyhzl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:07:28	FR0000120578	87,4800	EUR	44	XPAR	x8KNx7fyfvH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:07:25	FR0000120578	87,4900	EUR	1	XPAR	x8KNx7fyf5N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:07:25	FR0000120578	87,4900	EUR	60	XPAR	x8KNx7fyf5P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:07:25	FR0000120578	87,4900	EUR	1	XPAR	x8KNx7fyf5U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:07:25	FR0000120578	87,4900	EUR	1	XPAR	x8KNx7fyf4d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:07:25	FR0000120578	87,4900	EUR	4	XPAR	x8KNx7fyf4f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:05:56	FR0000120578	87,4400	EUR	8	XPAR	x8KNx7fyNxG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:05:56	FR0000120578	87,4400	EUR	59	XPAR	x8KNx7fyNxI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:04:55	FR0000120578	87,4000	EUR	71	XPAR	x8KNx7fyKVn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:04:02	FR0000120578	87,4300	EUR	90	XPAR	x8KNx7fyIjC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:02:53	FR0000120578	87,3400	EUR	21	XPAR	x8KNx7fyJIN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:02:53	FR0000120578	87,3400	EUR	18	XPAR	x8KNx7fyJIP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:02:53	FR0000120578	87,3400	EUR	20	XPAR	x8KNx7fyJIR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:02:14	FR0000120578	87,3200	EUR	75	XPAR	x8KNx7fyGA$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:01:01	FR0000120578	87,3200	EUR	74	XPAR	x8KNx7fyU3V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 16:00:00	FR0000120578	87,3800	EUR	73	XPAR	x8KNx7fyST8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:59:06	FR0000120578	87,3700	EUR	70	XPAR	x8KNx7fyQhi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:58:16	FR0000120578	87,3400	EUR	40	XPAR	x8KNx7fyRn@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:58:16	FR0000120578	87,3400	EUR	31	XPAR	x8KNx7fyRny	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:57:01	FR0000120578	87,3300	EUR	60	XPAR	x8KNx7fyPYi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:55:05	FR0000120578	87,3100	EUR	80	XPAR	x8KNx7fy7A3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:55:05	FR0000120578	87,3200	EUR	80	XPAR	x8KNx7fy7Le	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:54:04	FR0000120578	87,3200	EUR	62	XPAR	x8KNx7fy5kz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:53:19	FR0000120578	87,3000	EUR	66	XPAR	x8KNx7fy2aj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:53:19	FR0000120578	87,3000	EUR	6	XPAR	x8KNx7fy2al	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:52:21	FR0000120578	87,3000	EUR	71	XPAR	x8KNx7fy3ov	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:51:09	FR0000120578	87,2900	EUR	71	XPAR	x8KNx7fy0OH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:50:18	FR0000120578	87,2700	EUR	72	XPAR	x8KNx7fyEbs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:49:11	FR0000120578	87,3000	EUR	7	XPAR	x8KNx7fyFuh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:49:11	FR0000120578	87,3000	EUR	60	XPAR	x8KNx7fyFuj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:49:11	FR0000120578	87,3000	EUR	6	XPAR	x8KNx7fyFul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:48:55	FR0000120578	87,3000	EUR	69	XPAR	x8KNx7fyFVq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:48:55	FR0000120578	87,3000	EUR	3	XPAR	x8KNx7fyFVs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:47:15	FR0000120578	87,2200	EUR	73	XPAR	x8KNx7fyDSG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:46:11	FR0000120578	87,2200	EUR	2	XPAR	x8KNx7fyBlC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:46:11	FR0000120578	87,2200	EUR	47	XPAR	x8KNx7fyBlE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:45:29	FR0000120578	87,2300	EUR	72	XPAR	x8KNx7fy8X2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:45:28	FR0000120578	87,2300	EUR	22	XPAR	x8KNx7fy8WR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:44:16	FR0000120578	87,2900	EUR	93	XPAR	x8KNx7fy9Fa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:42:43	FR0000120578	87,3600	EUR	18	XPAR	x8KNx7fztLi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:42:43	FR0000120578	87,3600	EUR	18	XPAR	x8KNx7fztLk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:42:43	FR0000120578	87,3700	EUR	65	XPAR	x8KNx7fztLy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:41:29	FR0000120578	87,3500	EUR	70	XPAR	x8KNx7fzr$z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:40:27	FR0000120578	87,3300	EUR	53	XPAR	x8KNx7fzoFt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:40:23	FR0000120578	87,3300	EUR	1	XPAR	x8KNx7fzoBc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:40:23	FR0000120578	87,3300	EUR	5	XPAR	x8KNx7fzoBe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:39:23	FR0000120578	87,3800	EUR	69	XPAR	x8KNx7fzmac	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:38:17	FR0000120578	87,4000	EUR	70	XPAR	x8KNx7fznvI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:37:17	FR0000120578	87,3800	EUR	57	XPAR	x8KNx7fz@Gq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:36:28	FR0000120578	87,4100	EUR	12	XPAR	x8KNx7fzykI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:36:28	FR0000120578	87,4200	EUR	73	XPAR	x8KNx7fzyfA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:35:32	FR0000120578	87,4200	EUR	57	XPAR	x8KNx7fzzDC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:34:27	FR0000120578	87,4800	EUR	10	XPAR	x8KNx7fzxxF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:34:27	FR0000120578	87,4900	EUR	77	XPAR	x8KNx7fzxwb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:33:48	FR0000120578	87,4300	EUR	14	XPAR	x8KNx7fzuQN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:33:48	FR0000120578	87,4300	EUR	22	XPAR	x8KNx7fzuQP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:33:48	FR0000120578	87,4300	EUR	10	XPAR	x8KNx7fzuQR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:33:48	FR0000120578	87,4300	EUR	1	XPAR	x8KNx7fzuQT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:33:48	FR0000120578	87,4300	EUR	3	XPAR	x8KNx7fzuQV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:33:48	FR0000120578	87,4300	EUR	7	XPAR	x8KNx7fzvbW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:33:35	FR0000120578	87,4100	EUR	58	XPAR	x8KNx7fzvDW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:32:24	FR0000120578	87,3800	EUR	91	XPAR	x8KNx7fzdFe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:31:37	FR0000120578	87,3200	EUR	51	XPAR	x8KNx7fzaVm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:31:26	FR0000120578	87,2900	EUR	68	XPAR	x8KNx7fzbtR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:30:31	FR0000120578	87,2800	EUR	6	XPAR	x8KNx7fzYEz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:30:31	FR0000120578	87,2800	EUR	28	XPAR	x8KNx7fzYE$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:30:00	FR0000120578	87,2900	EUR	44	XPAR	x8KNx7fzZ2O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:29:52	FR0000120578	87,2900	EUR	37	XPAR	x8KNx7fzZAP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:29:52	FR0000120578	87,2900	EUR	8	XPAR	x8KNx7fzZAR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:28:39	FR0000120578	87,3000	EUR	6	XPAR	x8KNx7fzWNj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:28:39	FR0000120578	87,3000	EUR	60	XPAR	x8KNx7fzWNl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:28:38	FR0000120578	87,3000	EUR	1	XPAR	x8KNx7fzWMa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:28:38	FR0000120578	87,3000	EUR	1	XPAR	x8KNx7fzWMY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:28:02	FR0000120578	87,3000	EUR	55	XPAR	x8KNx7fzX4r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:26:30	FR0000120578	87,3100	EUR	56	XPAR	x8KNx7fzlhT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:25:31	FR0000120578	87,3300	EUR	73	XPAR	x8KNx7fziv5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:24:36	FR0000120578	87,3400	EUR	27	XPAR	x8KNx7fzj7b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:23:50	FR0000120578	87,3700	EUR	84	XPAR	x8KNx7fzgxU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:21:47	FR0000120578	87,3700	EUR	60	XPAR	x8KNx7fzeNa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:20:38	FR0000120578	87,3600	EUR	1	XPAR	x8KNx7fzfPr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:20:38	FR0000120578	87,3600	EUR	1	XPAR	x8KNx7fzfPw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:20:38	FR0000120578	87,3600	EUR	22	XPAR	x8KNx7fzfPy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:19:39	FR0000120578	87,3600	EUR	41	XPAR	x8KNx7fzMPA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:18:36	FR0000120578	87,3900	EUR	80	XPAR	x8KNx7fzKXs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:16:57	FR0000120578	87,3600	EUR	62	XPAR	x8KNx7fzIXE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:16:57	FR0000120578	87,3600	EUR	25	XPAR	x8KNx7fzIXG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:15:20	FR0000120578	87,3200	EUR	34	XPAR	x8KNx7fzJJT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:14:00	FR0000120578	87,3300	EUR	31	XPAR	x8KNx7fzHnu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:14:00	FR0000120578	87,3300	EUR	10	XPAR	x8KNx7fzHnw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:12:58	FR0000120578	87,3200	EUR	41	XPAR	x8KNx7fzU@0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:12:05	FR0000120578	87,3400	EUR	3	XPAR	x8KNx7fzVwJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:12:05	FR0000120578	87,3400	EUR	68	XPAR	x8KNx7fzVwL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:10:00	FR0000120578	87,3700	EUR	11	XPAR	x8KNx7fzTDl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:09:59	FR0000120578	87,3800	EUR	77	XPAR	x8KNx7fzTDU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:09:59	FR0000120578	87,3800	EUR	1	XPAR	x8KNx7fzTCW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:09:59	FR0000120578	87,3800	EUR	1	XPAR	x8KNx7fzTCY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:09:59	FR0000120578	87,3800	EUR	2	XPAR	x8KNx7fzTCa	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:09:07	FR0000120578	87,3700	EUR	19	XPAR	x8KNx7fzQs3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:08:02	FR0000120578	87,3700	EUR	16	XPAR	x8KNx7fzRuD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:07:24	FR0000120578	87,3800	EUR	39	XPAR	x8KNx7fzOY2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:06:11	FR0000120578	87,3600	EUR	18	XPAR	x8KNx7fzPrh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:06:11	FR0000120578	87,3600	EUR	30	XPAR	x8KNx7fzPrj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:05:02	FR0000120578	87,3500	EUR	31	XPAR	x8KNx7fz64e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:04:05	FR0000120578	87,3500	EUR	41	XPAR	x8KNx7fz75r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:02:53	FR0000120578	87,3600	EUR	41	XPAR	x8KNx7fz4Ah	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:02:00	FR0000120578	87,3700	EUR	38	XPAR	x8KNx7fz59R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:00:59	FR0000120578	87,3600	EUR	45	XPAR	x8KNx7fz2AM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 15:00:59	FR0000120578	87,3600	EUR	68	XPAR	x8KNx7fz2Lh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 14:58:21	FR0000120578	87,3200	EUR	63	XPAR	x8KNx7fz17M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 14:56:08	FR0000120578	87,3000	EUR	63	XPAR	x8KNx7fzFKw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 14:54:17	FR0000120578	87,3500	EUR	66	XPAR	x8KNx7fzDIK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 14:52:46	FR0000120578	87,3600	EUR	46	XPAR	x8KNx7fzBv5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 14:50:58	FR0000120578	87,3500	EUR	59	XPAR	x8KNx7fz9z0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 14:50:39	FR0000120578	87,3600	EUR	63	XPAR	x8KNx7fz90@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 14:47:38	FR0000120578	87,3600	EUR	19	XPAR	x8KNx7f@q0f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 14:47:38	FR0000120578	87,3600	EUR	28	XPAR	x8KNx7f@q0h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 14:44:29	FR0000120578	87,2800	EUR	56	XPAR	x8KNx7f@pKN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 14:44:29	FR0000120578	87,3000	EUR	90	XPAR	x8KNx7f@pNX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 14:41:29	FR0000120578	87,2600	EUR	60	XPAR	x8KNx7f@@wo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 14:39:48	FR0000120578	87,2900	EUR	64	XPAR	x8KNx7f@yWb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 14:37:43	FR0000120578	87,3500	EUR	64	XPAR	x8KNx7f@zOT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 14:35:34	FR0000120578	87,3100	EUR	61	XPAR	x8KNx7f@udZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 14:33:25	FR0000120578	87,2900	EUR	60	XPAR	x8KNx7f@ci6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 14:31:35	FR0000120578	87,2500	EUR	59	XPAR	x8KNx7f@dRx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 14:29:47	FR0000120578	87,2000	EUR	50	XPAR	x8KNx7f@b1K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 14:28:07	FR0000120578	87,1900	EUR	49	XPAR	x8KNx7f@Zbp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 14:25:39	FR0000120578	87,2100	EUR	10	XPAR	x8KNx7f@Xf1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 14:25:39	FR0000120578	87,2100	EUR	40	XPAR	x8KNx7f@Xf3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 14:24:01	FR0000120578	87,2200	EUR	52	XPAR	x8KNx7f@kFr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 14:21:57	FR0000120578	87,2500	EUR	52	XPAR	x8KNx7f@i4U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 14:19:38	FR0000120578	87,2500	EUR	49	XPAR	x8KNx7f@g0H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 14:18:19	FR0000120578	87,2400	EUR	54	XPAR	x8KNx7f@hNz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 14:15:52	FR0000120578	87,1900	EUR	6	XPAR	x8KNx7f@Mjk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 14:15:52	FR0000120578	87,1900	EUR	35	XPAR	x8KNx7f@Mjm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 14:14:04	FR0000120578	87,2100	EUR	42	XPAR	x8KNx7f@NDc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 14:14:04	FR0000120578	87,2100	EUR	21	XPAR	x8KNx7f@NDe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 14:09:35	FR0000120578	87,2500	EUR	53	XPAR	x8KNx7f@Jh1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 14:09:35	FR0000120578	87,2700	EUR	53	XPAR	x8KNx7f@JhP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 14:07:08	FR0000120578	87,2800	EUR	53	XPAR	x8KNx7f@H$$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 14:05:26	FR0000120578	87,3000	EUR	53	XPAR	x8KNx7f@Vb2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 14:03:17	FR0000120578	87,3000	EUR	14	XPAR	x8KNx7f@SUA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 14:03:17	FR0000120578	87,3000	EUR	18	XPAR	x8KNx7f@SUE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 14:03:17	FR0000120578	87,3000	EUR	21	XPAR	x8KNx7f@SUG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 14:01:26	FR0000120578	87,2800	EUR	51	XPAR	x8KNx7f@QCQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:59:38	FR0000120578	87,2800	EUR	5	XPAR	x8KNx7f@OtA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:59:38	FR0000120578	87,2800	EUR	20	XPAR	x8KNx7f@OtC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:59:38	FR0000120578	87,2800	EUR	23	XPAR	x8KNx7f@OtE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:57:39	FR0000120578	87,2600	EUR	50	XPAR	x8KNx7f@PUc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:57:02	FR0000120578	87,2600	EUR	1	XPAR	x8KNx7f@6xS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:55:21	FR0000120578	87,2600	EUR	3	XPAR	x8KNx7f@7Et	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:55:21	FR0000120578	87,2600	EUR	19	XPAR	x8KNx7f@7Eu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:55:21	FR0000120578	87,2600	EUR	28	XPAR	x8KNx7f@7Ew	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:53:17	FR0000120578	87,2700	EUR	61	XPAR	x8KNx7f@5sC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:50:43	FR0000120578	87,2400	EUR	49	XPAR	x8KNx7f@3BW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:50:39	FR0000120578	87,2400	EUR	14	XPAR	x8KNx7f@3HF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:48:22	FR0000120578	87,2000	EUR	33	XPAR	x8KNx7f@Ee@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:48:22	FR0000120578	87,2000	EUR	8	XPAR	x8KNx7f@Ee0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:48:22	FR0000120578	87,2000	EUR	8	XPAR	x8KNx7f@Ee4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:46:22	FR0000120578	87,1900	EUR	49	XPAR	x8KNx7f@Cm6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:44:31	FR0000120578	87,2000	EUR	48	XPAR	x8KNx7f@DOc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:42:24	FR0000120578	87,2100	EUR	48	XPAR	x8KNx7f@8jk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:40:40	FR0000120578	87,2000	EUR	38	XPAR	x8KNx7f@9Ip	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:39:05	FR0000120578	87,2100	EUR	27	XPAR	x8KNx7f$tuq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:39:05	FR0000120578	87,2100	EUR	21	XPAR	x8KNx7f$tus	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:38:42	FR0000120578	87,2200	EUR	25	XPAR	x8KNx7f$tE$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:38:42	FR0000120578	87,2200	EUR	1	XPAR	x8KNx7f$tE1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:38:42	FR0000120578	87,2200	EUR	8	XPAR	x8KNx7f$tE3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:38:42	FR0000120578	87,2200	EUR	24	XPAR	x8KNx7f$tEz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:34:29	FR0000120578	87,1400	EUR	53	XPAR	x8KNx7f$peb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:33:13	FR0000120578	87,1200	EUR	53	XPAR	x8KNx7f$mid	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:31:13	FR0000120578	87,0800	EUR	50	XPAR	x8KNx7f$@cq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:29:09	FR0000120578	87,0800	EUR	47	XPAR	x8KNx7f$$Qz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:26:41	FR0000120578	87,0500	EUR	48	XPAR	x8KNx7f$wWx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:24:34	FR0000120578	87,0400	EUR	7	XPAR	x8KNx7f$xJU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:24:34	FR0000120578	87,0400	EUR	20	XPAR	x8KNx7f$xIW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:24:34	FR0000120578	87,0400	EUR	1	XPAR	x8KNx7f$xIY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:24:34	FR0000120578	87,0400	EUR	18	XPAR	x8KNx7f$xIf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:22:46	FR0000120578	87,0500	EUR	47	XPAR	x8KNx7f$v9c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:21:02	FR0000120578	87,0700	EUR	70	XPAR	x8KNx7f$dtI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:18:05	FR0000120578	87,0500	EUR	70	XPAR	x8KNx7f$b85	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:14:54	FR0000120578	87,0500	EUR	47	XPAR	x8KNx7f$Wzd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:12:51	FR0000120578	87,0600	EUR	47	XPAR	x8KNx7f$kdf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:11:09	FR0000120578	87,0900	EUR	47	XPAR	x8KNx7f$lva	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:08:51	FR0000120578	87,0400	EUR	1	XPAR	x8KNx7f$jxh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:08:50	FR0000120578	87,0500	EUR	48	XPAR	x8KNx7f$jxC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:07:04	FR0000120578	87,1300	EUR	61	XPAR	x8KNx7f$hCk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:05:17	FR0000120578	87,1100	EUR	50	XPAR	x8KNx7f$frK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:03:01	FR0000120578	87,0900	EUR	40	XPAR	x8KNx7f$N62	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 13:03:01	FR0000120578	87,0900	EUR	7	XPAR	x8KNx7f$N64	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 12:59:12	FR0000120578	87,2100	EUR	33	XPAR	x8KNx7f$GXI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 12:59:12	FR0000120578	87,2100	EUR	21	XPAR	x8KNx7f$GXK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 12:59:12	FR0000120578	87,2200	EUR	54	XPAR	x8KNx7f$GXT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 12:57:23	FR0000120578	87,2400	EUR	15	XPAR	x8KNx7f$HAg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 12:57:23	FR0000120578	87,2400	EUR	38	XPAR	x8KNx7f$HAi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 12:55:41	FR0000120578	87,1500	EUR	57	XPAR	x8KNx7f$Vh6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 12:50:13	FR0000120578	87,0600	EUR	75	XPAR	x8KNx7f$RGO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 12:50:13	FR0000120578	87,0600	EUR	75	XPAR	x8KNx7f$RJX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 12:47:12	FR0000120578	87,0700	EUR	49	XPAR	x8KNx7f$6BJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 12:45:12	FR0000120578	87,1000	EUR	50	XPAR	x8KNx7f$47p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 12:43:25	FR0000120578	87,0600	EUR	51	XPAR	x8KNx7f$2Y6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 12:41:32	FR0000120578	87,0700	EUR	1	XPAR	x8KNx7f$3Gd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 12:41:32	FR0000120578	87,0700	EUR	50	XPAR	x8KNx7f$3Gf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 12:39:23	FR0000120578	87,1400	EUR	48	XPAR	x8KNx7f$1Nr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 12:37:29	FR0000120578	87,1200	EUR	40	XPAR	x8KNx7f$F4z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 12:36:10	FR0000120578	87,1800	EUR	48	XPAR	x8KNx7f$CNf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 12:33:39	FR0000120578	87,2000	EUR	51	XPAR	x8KNx7f$Bim	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 12:31:36	FR0000120578	87,2200	EUR	51	XPAR	x8KNx7f$8OZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 12:30:17	FR0000120578	87,2400	EUR	45	XPAR	x8KNx7fusaN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 12:27:57	FR0000120578	87,2700	EUR	67	XPAR	x8KNx7fuqz9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 12:24:46	FR0000120578	87,2600	EUR	54	XPAR	x8KNx7fuoM3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 12:23:02	FR0000120578	87,3000	EUR	56	XPAR	x8KNx7fumnz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 12:20:59	FR0000120578	87,3700	EUR	82	XPAR	x8KNx7fu@WV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 12:18:00	FR0000120578	87,4100	EUR	82	XPAR	x8KNx7fuy9P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 12:15:22	FR0000120578	87,4100	EUR	79	XPAR	x8KNx7fuwVm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 12:10:02	FR0000120578	87,3500	EUR	38	XPAR	x8KNx7fud6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 12:10:02	FR0000120578	87,3500	EUR	16	XPAR	x8KNx7fud6w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 12:10:02	FR0000120578	87,3600	EUR	9	XPAR	x8KNx7fud6B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 12:10:02	FR0000120578	87,3600	EUR	45	XPAR	x8KNx7fud6D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 12:07:55	FR0000120578	87,3600	EUR	62	XPAR	x8KNx7fubpO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 12:06:34	FR0000120578	87,4000	EUR	50	XPAR	x8KNx7fuY1A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 12:04:34	FR0000120578	87,4300	EUR	65	XPAR	x8KNx7fuWLY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 12:02:49	FR0000120578	87,4400	EUR	67	XPAR	x8KNx7fukZ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 12:00:22	FR0000120578	87,4200	EUR	67	XPAR	x8KNx7fuiaw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:58:07	FR0000120578	87,4000	EUR	90	XPAR	x8KNx7fujR3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:55:27	FR0000120578	87,4300	EUR	14	XPAR	x8KNx7fuem0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:55:27	FR0000120578	87,4400	EUR	64	XPAR	x8KNx7fuemD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:53:30	FR0000120578	87,4100	EUR	91	XPAR	x8KNx7fufP$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:50:29	FR0000120578	87,4500	EUR	81	XPAR	x8KNx7fuKnh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:47:29	FR0000120578	87,4400	EUR	53	XPAR	x8KNx7fuI99	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:45:22	FR0000120578	87,4600	EUR	53	XPAR	x8KNx7fuGm4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:43:29	FR0000120578	87,4600	EUR	53	XPAR	x8KNx7fuHO6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:41:33	FR0000120578	87,4600	EUR	13	XPAR	x8KNx7fuV6Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:41:33	FR0000120578	87,4600	EUR	40	XPAR	x8KNx7fuV6b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:40:11	FR0000120578	87,4600	EUR	53	XPAR	x8KNx7fuS3o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:37:30	FR0000120578	87,3900	EUR	53	XPAR	x8KNx7fuQ3d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:35:46	FR0000120578	87,3700	EUR	53	XPAR	x8KNx7fuRSW	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:33:25	FR0000120578	87,4200	EUR	62	XPAR	x8KNx7fuPKC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:31:06	FR0000120578	87,4600	EUR	17	XPAR	x8KNx7fu7FE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:31:05	FR0000120578	87,4700	EUR	11	XPAR	x8KNx7fu7AP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:31:05	FR0000120578	87,4700	EUR	78	XPAR	x8KNx7fu7AR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:28:07	FR0000120578	87,4600	EUR	39	XPAR	x8KNx7fu2kb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:28:07	FR0000120578	87,4700	EUR	59	XPAR	x8KNx7fu2kq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:23:05	FR0000120578	87,4000	EUR	62	XPAR	x8KNx7fuEvu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:23:05	FR0000120578	87,4100	EUR	58	XPAR	x8KNx7fuEv@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:20:58	FR0000120578	87,4000	EUR	1	XPAR	x8KNx7fuCZb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:20:58	FR0000120578	87,4000	EUR	60	XPAR	x8KNx7fuCZd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:20:58	FR0000120578	87,4000	EUR	1	XPAR	x8KNx7fuCZZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:18:46	FR0000120578	87,3500	EUR	65	XPAR	x8KNx7fuDNi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:15:11	FR0000120578	87,3600	EUR	60	XPAR	x8KNx7fu8xZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:15:11	FR0000120578	87,3700	EUR	60	XPAR	x8KNx7fu8x7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:12:48	FR0000120578	87,2700	EUR	60	XPAR	x8KNx7fvsoX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:10:59	FR0000120578	87,2500	EUR	56	XPAR	x8KNx7fvtTL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:10:59	FR0000120578	87,2500	EUR	1	XPAR	x8KNx7fvtTM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:10:59	FR0000120578	87,2500	EUR	1	XPAR	x8KNx7fvtTO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:08:55	FR0000120578	87,2800	EUR	29	XPAR	x8KNx7fvrFr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:08:55	FR0000120578	87,2800	EUR	29	XPAR	x8KNx7fvrFt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:07:15	FR0000120578	87,2500	EUR	57	XPAR	x8KNx7fvpZq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:05:12	FR0000120578	87,1700	EUR	56	XPAR	x8KNx7fvmE2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:01:20	FR0000120578	87,1900	EUR	16	XPAR	x8KNx7fv$SN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:01:20	FR0000120578	87,1900	EUR	18	XPAR	x8KNx7fv$SP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:01:20	FR0000120578	87,1900	EUR	30	XPAR	x8KNx7fv$SR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 11:01:20	FR0000120578	87,2000	EUR	64	XPAR	x8KNx7fv$Ve	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:59:17	FR0000120578	87,3400	EUR	59	XPAR	x8KNx7fvzBW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:57:17	FR0000120578	87,2800	EUR	62	XPAR	x8KNx7fvx@G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:55:22	FR0000120578	87,2500	EUR	63	XPAR	x8KNx7fvuPs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:53:14	FR0000120578	87,2600	EUR	93	XPAR	x8KNx7fvcMr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:50:21	FR0000120578	87,3000	EUR	40	XPAR	x8KNx7fvbWU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:47:47	FR0000120578	87,2900	EUR	15	XPAR	x8KNx7fvZkN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:47:47	FR0000120578	87,2900	EUR	38	XPAR	x8KNx7fvZkP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:47:47	FR0000120578	87,3000	EUR	62	XPAR	x8KNx7fvZfd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:45:49	FR0000120578	87,3300	EUR	63	XPAR	x8KNx7fvWS2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:41:44	FR0000120578	87,3300	EUR	4	XPAR	x8KNx7fvi73	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:41:44	FR0000120578	87,3300	EUR	40	XPAR	x8KNx7fvi75	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:41:44	FR0000120578	87,3300	EUR	18	XPAR	x8KNx7fvi77	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:41:44	FR0000120578	87,3400	EUR	62	XPAR	x8KNx7fvi7D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:40:10	FR0000120578	87,4100	EUR	63	XPAR	x8KNx7fvjEA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:37:25	FR0000120578	87,4200	EUR	2	XPAR	x8KNx7fvedW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:37:25	FR0000120578	87,4200	EUR	64	XPAR	x8KNx7fvedY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:35:48	FR0000120578	87,4700	EUR	64	XPAR	x8KNx7fvfvq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:33:50	FR0000120578	87,4500	EUR	59	XPAR	x8KNx7fvMSh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:31:29	FR0000120578	87,5000	EUR	63	XPAR	x8KNx7fvKEk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:29:45	FR0000120578	87,5000	EUR	59	XPAR	x8KNx7fvIqp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:27:42	FR0000120578	87,4700	EUR	59	XPAR	x8KNx7fvJUf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:25:51	FR0000120578	87,5000	EUR	61	XPAR	x8KNx7fvHwr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:23:49	FR0000120578	87,4900	EUR	5	XPAR	x8KNx7fvUS7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:23:49	FR0000120578	87,4900	EUR	60	XPAR	x8KNx7fvUS9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:21:45	FR0000120578	87,4900	EUR	3	XPAR	x8KNx7fvSzx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:21:45	FR0000120578	87,4900	EUR	54	XPAR	x8KNx7fvSzz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:20:24	FR0000120578	87,5600	EUR	66	XPAR	x8KNx7fvTwi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:19:55	FR0000120578	87,5400	EUR	13	XPAR	x8KNx7fvTQh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:17:49	FR0000120578	87,5600	EUR	71	XPAR	x8KNx7fvRvA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:15:49	FR0000120578	87,5900	EUR	72	XPAR	x8KNx7fvOQ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:13:48	FR0000120578	87,6400	EUR	70	XPAR	x8KNx7fv6Vc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:12:08	FR0000120578	87,6900	EUR	43	XPAR	x8KNx7fv42u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:10:52	FR0000120578	87,7300	EUR	64	XPAR	x8KNx7fv5Cd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:08:59	FR0000120578	87,7900	EUR	74	XPAR	x8KNx7fv3iE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:07:07	FR0000120578	87,8100	EUR	74	XPAR	x8KNx7fv07$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:04:59	FR0000120578	87,8000	EUR	41	XPAR	x8KNx7fvEeY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:03:25	FR0000120578	87,8100	EUR	40	XPAR	x8KNx7fvFv3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:03:25	FR0000120578	87,8200	EUR	40	XPAR	x8KNx7fvFvK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:02:00	FR0000120578	87,7800	EUR	1	XPAR	x8KNx7fvC8e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:02:00	FR0000120578	87,7800	EUR	1	XPAR	x8KNx7fvC8g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:02:00	FR0000120578	87,7900	EUR	42	XPAR	x8KNx7fvC8F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:01:06	FR0000120578	87,8400	EUR	42	XPAR	x8KNx7fvDwA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 10:00:00	FR0000120578	87,8300	EUR	38	XPAR	x8KNx7fvAC$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:59:31	FR0000120578	87,8500	EUR	66	XPAR	x8KNx7fvBW1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:57:16	FR0000120578	87,9100	EUR	66	XPAR	x8KNx7fv8Gq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:55:11	FR0000120578	87,9500	EUR	47	XPAR	x8KNx7fws2l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:52:57	FR0000120578	88,0100	EUR	52	XPAR	x8KNx7fwqyT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:52:57	FR0000120578	88,0200	EUR	52	XPAR	x8KNx7fwq$Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:52:20	FR0000120578	87,9500	EUR	66	XPAR	x8KNx7fwqVE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:49:22	FR0000120578	87,8800	EUR	68	XPAR	x8KNx7fwp12	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:47:30	FR0000120578	87,8400	EUR	1	XPAR	x8KNx7fwnkg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:47:30	FR0000120578	87,8400	EUR	11	XPAR	x8KNx7fwnkx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:47:30	FR0000120578	87,8500	EUR	40	XPAR	x8KNx7fwnk3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:46:47	FR0000120578	87,7500	EUR	40	XPAR	x8KNx7fwnTE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:45:20	FR0000120578	87,6600	EUR	41	XPAR	x8KNx7fw$b@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:44:44	FR0000120578	87,7100	EUR	62	XPAR	x8KNx7fw$AW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:44:14	FR0000120578	87,6900	EUR	2	XPAR	x8KNx7fwyjp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:44:10	FR0000120578	87,7000	EUR	13	XPAR	x8KNx7fwylu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:42:37	FR0000120578	87,7200	EUR	10	XPAR	x8KNx7fwz5E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:42:37	FR0000120578	87,7200	EUR	17	XPAR	x8KNx7fwz5G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:42:37	FR0000120578	87,7200	EUR	12	XPAR	x8KNx7fwz5I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:41:23	FR0000120578	87,7300	EUR	40	XPAR	x8KNx7fww05	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:41:08	FR0000120578	87,7400	EUR	39	XPAR	x8KNx7fwwJj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:39:23	FR0000120578	87,6200	EUR	7	XPAR	x8KNx7fwumR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:39:23	FR0000120578	87,6200	EUR	33	XPAR	x8KNx7fwumT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:38:45	FR0000120578	87,6600	EUR	3	XPAR	x8KNx7fwuI2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:38:45	FR0000120578	87,6600	EUR	20	XPAR	x8KNx7fwuI4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:38:45	FR0000120578	87,6600	EUR	20	XPAR	x8KNx7fwuI6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:37:42	FR0000120578	87,6300	EUR	20	XPAR	x8KNx7fwvMd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:37:42	FR0000120578	87,6300	EUR	17	XPAR	x8KNx7fwvMf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:36:39	FR0000120578	87,6600	EUR	40	XPAR	x8KNx7fwcF4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:35:36	FR0000120578	87,6700	EUR	41	XPAR	x8KNx7fwdKH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:34:46	FR0000120578	87,6300	EUR	48	XPAR	x8KNx7fwa3U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:33:37	FR0000120578	87,6800	EUR	48	XPAR	x8KNx7fwb9g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:32:41	FR0000120578	87,7200	EUR	77	XPAR	x8KNx7fwYx2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:31:34	FR0000120578	87,7000	EUR	21	XPAR	x8KNx7fwZ@7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:30:33	FR0000120578	87,7400	EUR	48	XPAR	x8KNx7fwWhM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:29:57	FR0000120578	87,7500	EUR	49	XPAR	x8KNx7fwWSt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:28:46	FR0000120578	87,7900	EUR	49	XPAR	x8KNx7fwX1z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:27:59	FR0000120578	87,8100	EUR	48	XPAR	x8KNx7fwklZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:26:40	FR0000120578	87,7900	EUR	9	XPAR	x8KNx7fwli3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:26:40	FR0000120578	87,7900	EUR	40	XPAR	x8KNx7fwli5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:25:43	FR0000120578	87,8000	EUR	49	XPAR	x8KNx7fwlCK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:24:48	FR0000120578	87,8000	EUR	50	XPAR	x8KNx7fwieY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:23:50	FR0000120578	87,7900	EUR	1	XPAR	x8KNx7fwiKi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:23:50	FR0000120578	87,7900	EUR	30	XPAR	x8KNx7fwiKk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:23:50	FR0000120578	87,7900	EUR	20	XPAR	x8KNx7fwiKm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:22:45	FR0000120578	87,8600	EUR	30	XPAR	x8KNx7fwj$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:22:45	FR0000120578	87,8600	EUR	21	XPAR	x8KNx7fwj$Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:21:44	FR0000120578	87,8000	EUR	47	XPAR	x8KNx7fwgbn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:19:55	FR0000120578	87,7800	EUR	54	XPAR	x8KNx7fwhrO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:19:55	FR0000120578	87,8000	EUR	54	XPAR	x8KNx7fwhrU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:18:44	FR0000120578	87,8900	EUR	57	XPAR	x8KNx7fwhQb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:17:09	FR0000120578	87,9400	EUR	55	XPAR	x8KNx7fweKe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:17:08	FR0000120578	87,9600	EUR	55	XPAR	x8KNx7fweKs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:16:01	FR0000120578	87,8900	EUR	56	XPAR	x8KNx7fwf@i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:15:00	FR0000120578	87,8600	EUR	7	XPAR	x8KNx7fwMlc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:15:00	FR0000120578	87,8600	EUR	60	XPAR	x8KNx7fwMle	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:13:47	FR0000120578	87,8100	EUR	52	XPAR	x8KNx7fwMI6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:12:55	FR0000120578	87,9500	EUR	16	XPAR	x8KNx7fwN7a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:12:55	FR0000120578	87,9500	EUR	44	XPAR	x8KNx7fwN7Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:12:11	FR0000120578	87,9300	EUR	60	XPAR	x8KNx7fwKbu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:11:12	FR0000120578	87,9700	EUR	55	XPAR	x8KNx7fwKP3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:09:56	FR0000120578	87,9900	EUR	6	XPAR	x8KNx7fwIcz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:09:55	FR0000120578	88,0000	EUR	64	XPAR	x8KNx7fwIcI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:09:04	FR0000120578	87,9800	EUR	67	XPAR	x8KNx7fwI8k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:07:54	FR0000120578	87,8700	EUR	67	XPAR	x8KNx7fwJ$v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:06:58	FR0000120578	87,8700	EUR	67	XPAR	x8KNx7fwGc2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:06:10	FR0000120578	87,7900	EUR	62	XPAR	x8KNx7fwG3L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:06:10	FR0000120578	87,7900	EUR	30	XPAR	x8KNx7fwG3N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:04:59	FR0000120578	87,8800	EUR	60	XPAR	x8KNx7fwH1w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:04:08	FR0000120578	87,8400	EUR	44	XPAR	x8KNx7fwUzc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:03:06	FR0000120578	87,7700	EUR	53	XPAR	x8KNx7fwV@n	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:03:06	FR0000120578	87,7800	EUR	53	XPAR	x8KNx7fwV@3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:03:02	FR0000120578	87,7800	EUR	1	XPAR	x8KNx7fwV6s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:02:58	FR0000120578	87,7800	EUR	55	XPAR	x8KNx7fwVF7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:02:58	FR0000120578	87,7800	EUR	1	XPAR	x8KNx7fwVF9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:02:58	FR0000120578	87,7800	EUR	1	XPAR	x8KNx7fwVFB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:02:04	FR0000120578	87,7500	EUR	44	XPAR	x8KNx7fwS04	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:01:37	FR0000120578	87,7900	EUR	68	XPAR	x8KNx7fwTZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:01:12	FR0000120578	87,6700	EUR	70	XPAR	x8KNx7fwT89	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:01:06	FR0000120578	87,6700	EUR	55	XPAR	x8KNx7fwTIN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/06/25 09:01:06	FR0000120578	87,6800	EUR	83	XPAR	x8KNx7fwTIO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:27:22	FR0000120578	87,4500	EUR	71	XPAR	x8KNxUKKPzp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:26:34	FR0000120578	87,4400	EUR	60	XPAR	x8KNxUKK6Bh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:26:06	FR0000120578	87,4500	EUR	58	XPAR	x8KNxUKK7vV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:26:05	FR0000120578	87,4600	EUR	85	XPAR	x8KNxUKK77q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:25:21	FR0000120578	87,4300	EUR	9	XPAR	x8KNxUKK43O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:25:21	FR0000120578	87,4300	EUR	9	XPAR	x8KNxUKK43Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:25:21	FR0000120578	87,4300	EUR	34	XPAR	x8KNxUKK43S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:25:04	FR0000120578	87,4400	EUR	40	XPAR	x8KNxUKK5a@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:25:01	FR0000120578	87,4200	EUR	13	XPAR	x8KNxUKK5Wv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:24:59	FR0000120578	87,4200	EUR	62	XPAR	x8KNxUKK5es	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:24:48	FR0000120578	87,4300	EUR	96	XPAR	x8KNxUKK5yI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:23:44	FR0000120578	87,4200	EUR	43	XPAR	x8KNxUKK3eL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:23:44	FR0000120578	87,4200	EUR	43	XPAR	x8KNxUKK3eN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:23:05	FR0000120578	87,4500	EUR	54	XPAR	x8KNxUKK0kw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:22:43	FR0000120578	87,4600	EUR	41	XPAR	x8KNxUKK07s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:22:25	FR0000120578	87,4500	EUR	5	XPAR	x8KNxUKK1XI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:22:25	FR0000120578	87,4500	EUR	33	XPAR	x8KNxUKK1XK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:22:25	FR0000120578	87,4500	EUR	16	XPAR	x8KNxUKK1Wm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:21:59	FR0000120578	87,4500	EUR	64	XPAR	x8KNxUKK1Su	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:21:30	FR0000120578	87,4600	EUR	4	XPAR	x8KNxUKKE0$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:21:30	FR0000120578	87,4700	EUR	68	XPAR	x8KNxUKKE32	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:20:58	FR0000120578	87,4500	EUR	40	XPAR	x8KNxUKKFyn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:20:45	FR0000120578	87,4500	EUR	32	XPAR	x8KNxUKKF2@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:20:45	FR0000120578	87,4500	EUR	32	XPAR	x8KNxUKKF2y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:20:16	FR0000120578	87,4500	EUR	54	XPAR	x8KNxUKKCr2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:19:51	FR0000120578	87,4400	EUR	90	XPAR	x8KNxUKKCOE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:19:11	FR0000120578	87,4400	EUR	61	XPAR	x8KNxUKKDNZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:19:03	FR0000120578	87,4300	EUR	70	XPAR	x8KNxUKKAWQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:18:05	FR0000120578	87,4300	EUR	61	XPAR	x8KNxUKKB7s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:17:34	FR0000120578	87,4400	EUR	69	XPAR	x8KNxUKK8fw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:17:06	FR0000120578	87,4500	EUR	81	XPAR	x8KNxUKK8K3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:16:19	FR0000120578	87,4200	EUR	45	XPAR	x8KNxUKK9Ac	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:16:00	FR0000120578	87,4000	EUR	9	XPAR	x8KNxUKLsor	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:16:00	FR0000120578	87,4000	EUR	9	XPAR	x8KNxUKLsot	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:16:00	FR0000120578	87,4000	EUR	38	XPAR	x8KNxUKLsov	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:15:29	FR0000120578	87,4000	EUR	49	XPAR	x8KNxUKLtmV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:15:05	FR0000120578	87,4100	EUR	53	XPAR	x8KNxUKLtIK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:14:44	FR0000120578	87,4000	EUR	39	XPAR	x8KNxUKLqzx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:14:43	FR0000120578	87,4000	EUR	5	XPAR	x8KNxUKLqyW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:14:43	FR0000120578	87,4000	EUR	55	XPAR	x8KNxUKLqyY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:13:47	FR0000120578	87,3600	EUR	64	XPAR	x8KNxUKLrwM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:13:14	FR0000120578	87,3600	EUR	49	XPAR	x8KNxUKLoW4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:13:05	FR0000120578	87,3800	EUR	27	XPAR	x8KNxUKLop7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:13:05	FR0000120578	87,3800	EUR	33	XPAR	x8KNxUKLop9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:12:58	FR0000120578	87,3800	EUR	57	XPAR	x8KNxUKLoux	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:12:19	FR0000120578	87,3600	EUR	79	XPAR	x8KNxUKLptb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:11:55	FR0000120578	87,3600	EUR	160	XPAR	x8KNxUKLpI0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:11:40	FR0000120578	87,3700	EUR	57	XPAR	x8KNxUKLmhf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:10:06	FR0000120578	87,3000	EUR	52	XPAR	x8KNxUKL@yo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:09:08	FR0000120578	87,3200	EUR	35	XPAR	x8KNxUKL$21	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:09:08	FR0000120578	87,3300	EUR	59	XPAR	x8KNxUKL$Ds	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:09:08	FR0000120578	87,3300	EUR	27	XPAR	x8KNxUKL$Du	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:07:54	FR0000120578	87,3100	EUR	86	XPAR	x8KNxUKLzcn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:06:57	FR0000120578	87,3200	EUR	86	XPAR	x8KNxUKLwYk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:06:05	FR0000120578	87,3100	EUR	89	XPAR	x8KNxUKLxX3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:04:57	FR0000120578	87,3200	EUR	11	XPAR	x8KNxUKLuzT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:04:57	FR0000120578	87,3200	EUR	69	XPAR	x8KNxUKLuzV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:04:02	FR0000120578	87,3200	EUR	82	XPAR	x8KNxUKLv$$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:03:09	FR0000120578	87,3200	EUR	81	XPAR	x8KNxUKLcye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:02:02	FR0000120578	87,3200	EUR	71	XPAR	x8KNxUKLdK8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:01:01	FR0000120578	87,3200	EUR	83	XPAR	x8KNxUKLbYq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 17:00:59	FR0000120578	87,3300	EUR	108	XPAR	x8KNxUKLbk0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:58:05	FR0000120578	87,3600	EUR	64	XPAR	x8KNxUKLWSv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:58:05	FR0000120578	87,3700	EUR	25	XPAR	x8KNxUKLWUK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:58:05	FR0000120578	87,3700	EUR	25	XPAR	x8KNxUKLWUM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:58:05	FR0000120578	87,3700	EUR	19	XPAR	x8KNxUKLWUO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:57:47	FR0000120578	87,3800	EUR	65	XPAR	x8KNxUKLXgz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:57:47	FR0000120578	87,3800	EUR	66	XPAR	x8KNxUKLXg4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:55:32	FR0000120578	87,3900	EUR	83	XPAR	x8KNxUKLibm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:55:29	FR0000120578	87,4000	EUR	60	XPAR	x8KNxUKLiaB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:53:47	FR0000120578	87,3500	EUR	47	XPAR	x8KNxUKLjKA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:53:44	FR0000120578	87,3600	EUR	9	XPAR	x8KNxUKLjHR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:53:44	FR0000120578	87,3600	EUR	58	XPAR	x8KNxUKLjHT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:52:05	FR0000120578	87,3600	EUR	39	XPAR	x8KNxUKLedY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:52:05	FR0000120578	87,3600	EUR	3	XPAR	x8KNxUKLeda	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:52:03	FR0000120578	87,3700	EUR	80	XPAR	x8KNxUKLeWh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:51:27	FR0000120578	87,3300	EUR	77	XPAR	x8KNxUKLeIL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:50:43	FR0000120578	87,3000	EUR	1	XPAR	x8KNxUKLfEo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:50:43	FR0000120578	87,3000	EUR	1	XPAR	x8KNxUKLfEq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:50:43	FR0000120578	87,3000	EUR	1	XPAR	x8KNxUKLfEs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:49:40	FR0000120578	87,3100	EUR	52	XPAR	x8KNxUKLMRd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:49:40	FR0000120578	87,3100	EUR	63	XPAR	x8KNxUKLMRy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:47:52	FR0000120578	87,2800	EUR	55	XPAR	x8KNxUKLL2I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:47:50	FR0000120578	87,2800	EUR	79	XPAR	x8KNxUKLLCS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:46:31	FR0000120578	87,3200	EUR	1	XPAR	x8KNxUKLJnN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:46:31	FR0000120578	87,3200	EUR	77	XPAR	x8KNxUKLJnP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:45:12	FR0000120578	87,3000	EUR	77	XPAR	x8KNxUKLGLK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:44:33	FR0000120578	87,3100	EUR	36	XPAR	x8KNxUKLHCA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:44:33	FR0000120578	87,3100	EUR	36	XPAR	x8KNxUKLHCC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:43:13	FR0000120578	87,3300	EUR	9	XPAR	x8KNxUKLVc3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:43:13	FR0000120578	87,3300	EUR	63	XPAR	x8KNxUKLVc5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:42:15	FR0000120578	87,3300	EUR	92	XPAR	x8KNxUKLSvq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:40:55	FR0000120578	87,3700	EUR	19	XPAR	x8KNxUKLQoW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:40:55	FR0000120578	87,3700	EUR	35	XPAR	x8KNxUKLQpU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:40:54	FR0000120578	87,3700	EUR	69	XPAR	x8KNxUKLQoh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:40:10	FR0000120578	87,3700	EUR	74	XPAR	x8KNxUKLRiS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:38:17	FR0000120578	87,3600	EUR	74	XPAR	x8KNxUKLP4M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:37:38	FR0000120578	87,3500	EUR	76	XPAR	x8KNxUKL6fN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:36:19	FR0000120578	87,3500	EUR	72	XPAR	x8KNxUKL7PL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:35:23	FR0000120578	87,3800	EUR	85	XPAR	x8KNxUKL5e9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:34:31	FR0000120578	87,3900	EUR	63	XPAR	x8KNxUKL2wu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:33:42	FR0000120578	87,4400	EUR	62	XPAR	x8KNxUKL3mf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:32:30	FR0000120578	87,4200	EUR	11	XPAR	x8KNxUKL1Xx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:32:29	FR0000120578	87,4300	EUR	7	XPAR	x8KNxUKL1Y5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:32:29	FR0000120578	87,4300	EUR	66	XPAR	x8KNxUKL1Y7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:31:28	FR0000120578	87,4600	EUR	92	XPAR	x8KNxUKLECW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:30:34	FR0000120578	87,4700	EUR	4	XPAR	x8KNxUKLFVm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:30:34	FR0000120578	87,4700	EUR	50	XPAR	x8KNxUKLFVo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:29:51	FR0000120578	87,4900	EUR	66	XPAR	x8KNxUKLC20	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:28:51	FR0000120578	87,4800	EUR	66	XPAR	x8KNxUKLDA7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:27:44	FR0000120578	87,4700	EUR	66	XPAR	x8KNxUKLAQj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:26:31	FR0000120578	87,5200	EUR	66	XPAR	x8KNxUKL8uy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:25:28	FR0000120578	87,5700	EUR	66	XPAR	x8KNxUKL90V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:24:49	FR0000120578	87,5800	EUR	45	XPAR	x8KNxUKMstD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:24:22	FR0000120578	87,5700	EUR	27	XPAR	x8KNxUKMsJ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:24:22	FR0000120578	87,5700	EUR	32	XPAR	x8KNxUKMsJ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:24:22	FR0000120578	87,5700	EUR	25	XPAR	x8KNxUKMsJ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:23:52	FR0000120578	87,5500	EUR	20	XPAR	x8KNxUKMtzu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:22:52	FR0000120578	87,5700	EUR	74	XPAR	x8KNxUKMqED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:21:49	FR0000120578	87,6300	EUR	75	XPAR	x8KNxUKMoW$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:20:51	FR0000120578	87,5800	EUR	75	XPAR	x8KNxUKMpfJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:19:40	FR0000120578	87,6100	EUR	71	XPAR	x8KNxUKMmu8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:18:50	FR0000120578	87,5900	EUR	70	XPAR	x8KNxUKMnEB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:17:56	FR0000120578	87,6300	EUR	74	XPAR	x8KNxUKM@NI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:17:56	FR0000120578	87,6300	EUR	7	XPAR	x8KNxUKM@NK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:17:56	FR0000120578	87,6300	EUR	7	XPAR	x8KNxUKM@NM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:16:37	FR0000120578	87,6800	EUR	62	XPAR	x8KNxUKMymQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:15:43	FR0000120578	87,6300	EUR	61	XPAR	x8KNxUKMznf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:14:48	FR0000120578	87,5700	EUR	71	XPAR	x8KNxUKMw$N	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:13:50	FR0000120578	87,5700	EUR	66	XPAR	x8KNxUKMxD$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:12:47	FR0000120578	87,5600	EUR	7	XPAR	x8KNxUKMuSD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:12:46	FR0000120578	87,5700	EUR	72	XPAR	x8KNxUKMuUa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:11:05	FR0000120578	87,5400	EUR	72	XPAR	x8KNxUKMdZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:11:05	FR0000120578	87,5500	EUR	72	XPAR	x8KNxUKMdZ$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:08:49	FR0000120578	87,6100	EUR	72	XPAR	x8KNxUKMbFx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:08:49	FR0000120578	87,6200	EUR	72	XPAR	x8KNxUKMbFB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:07:50	FR0000120578	87,6300	EUR	56	XPAR	x8KNxUKMYIm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:07:04	FR0000120578	87,5600	EUR	82	XPAR	x8KNxUKMZRT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:06:59	FR0000120578	87,5700	EUR	5	XPAR	x8KNxUKMWX0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:06:00	FR0000120578	87,5500	EUR	78	XPAR	x8KNxUKMXy@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:05:13	FR0000120578	87,5900	EUR	70	XPAR	x8KNxUKMkr3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:04:03	FR0000120578	87,5400	EUR	80	XPAR	x8KNxUKMlBG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:02:58	FR0000120578	87,5300	EUR	77	XPAR	x8KNxUKMiQB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:01:23	FR0000120578	87,5500	EUR	83	XPAR	x8KNxUKMhdq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 16:01:23	FR0000120578	87,5600	EUR	83	XPAR	x8KNxUKMhch	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:59:59	FR0000120578	87,5200	EUR	73	XPAR	x8KNxUKMfXH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:59:13	FR0000120578	87,4800	EUR	72	XPAR	x8KNxUKMfRP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:58:01	FR0000120578	87,4800	EUR	72	XPAR	x8KNxUKMN82	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:56:59	FR0000120578	87,5100	EUR	71	XPAR	x8KNxUKMLg4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:56:04	FR0000120578	87,5200	EUR	72	XPAR	x8KNxUKMI0f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:55:04	FR0000120578	87,4800	EUR	69	XPAR	x8KNxUKMJTy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:54:02	FR0000120578	87,5400	EUR	4	XPAR	x8KNxUKMHs9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:54:02	FR0000120578	87,5500	EUR	76	XPAR	x8KNxUKMHnX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:53:06	FR0000120578	87,5700	EUR	75	XPAR	x8KNxUKMUmW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:52:10	FR0000120578	87,6000	EUR	78	XPAR	x8KNxUKMVwT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:51:12	FR0000120578	87,6300	EUR	73	XPAR	x8KNxUKMS1n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:50:20	FR0000120578	87,6400	EUR	21	XPAR	x8KNxUKMTE$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:50:20	FR0000120578	87,6400	EUR	27	XPAR	x8KNxUKMTE1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:49:26	FR0000120578	87,6700	EUR	84	XPAR	x8KNxUKMQGU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:49:26	FR0000120578	87,6700	EUR	21	XPAR	x8KNxUKMQJZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:48:19	FR0000120578	87,6200	EUR	78	XPAR	x8KNxUKMOl7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:47:15	FR0000120578	87,6900	EUR	31	XPAR	x8KNxUKMP9r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:47:15	FR0000120578	87,6900	EUR	30	XPAR	x8KNxUKMP9t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:46:20	FR0000120578	87,7700	EUR	17	XPAR	x8KNxUKM6Re	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:46:20	FR0000120578	87,7800	EUR	78	XPAR	x8KNxUKM6Rn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:45:22	FR0000120578	87,7500	EUR	76	XPAR	x8KNxUKM4xN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:44:13	FR0000120578	87,7200	EUR	70	XPAR	x8KNxUKM2df	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:43:17	FR0000120578	87,7900	EUR	70	XPAR	x8KNxUKM3hW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:42:18	FR0000120578	87,7800	EUR	70	XPAR	x8KNxUKM0uY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:41:30	FR0000120578	87,7700	EUR	70	XPAR	x8KNxUKM1F3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:40:30	FR0000120578	87,8000	EUR	70	XPAR	x8KNxUKMEVB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:39:23	FR0000120578	87,7600	EUR	71	XPAR	x8KNxUKMCkG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:38:19	FR0000120578	87,8300	EUR	70	XPAR	x8KNxUKMD1c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:37:30	FR0000120578	87,8100	EUR	47	XPAR	x8KNxUKMAFv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:36:38	FR0000120578	87,8000	EUR	23	XPAR	x8KNxUKMBHo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:36:37	FR0000120578	87,8100	EUR	71	XPAR	x8KNxUKMBG4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:35:28	FR0000120578	87,7300	EUR	72	XPAR	x8KNxUKM97t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:34:21	FR0000120578	87,6600	EUR	53	XPAR	x8KNxUKNtqr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:33:50	FR0000120578	87,7800	EUR	52	XPAR	x8KNxUKNqjs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:33:50	FR0000120578	87,7900	EUR	43	XPAR	x8KNxUKNqj@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:33:50	FR0000120578	87,8000	EUR	62	XPAR	x8KNxUKNqj3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:32:30	FR0000120578	87,8700	EUR	40	XPAR	x8KNxUKNrQG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:32:30	FR0000120578	87,8800	EUR	62	XPAR	x8KNxUKNrQL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:31:32	FR0000120578	87,7500	EUR	46	XPAR	x8KNxUKNpoh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:31:24	FR0000120578	87,7500	EUR	63	XPAR	x8KNxUKNpxK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:30:26	FR0000120578	87,6900	EUR	43	XPAR	x8KNxUKNndo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:30:26	FR0000120578	87,7000	EUR	62	XPAR	x8KNxUKNndq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:29:26	FR0000120578	87,6100	EUR	45	XPAR	x8KNxUKN@80	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:28:34	FR0000120578	87,6300	EUR	7	XPAR	x8KNxUKN$2j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:28:33	FR0000120578	87,6400	EUR	51	XPAR	x8KNxUKN$23	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:27:31	FR0000120578	87,6600	EUR	9	XPAR	x8KNxUKNyBq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:27:31	FR0000120578	87,6600	EUR	66	XPAR	x8KNxUKNyBs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:26:00	FR0000120578	87,6700	EUR	27	XPAR	x8KNxUKNwrA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:26:00	FR0000120578	87,6800	EUR	51	XPAR	x8KNxUKNwqe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:24:40	FR0000120578	87,6900	EUR	45	XPAR	x8KNxUKNxwj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:24:20	FR0000120578	87,7100	EUR	53	XPAR	x8KNxUKNxIE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:22:32	FR0000120578	87,7000	EUR	79	XPAR	x8KNxUKNv2z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:20:56	FR0000120578	87,6500	EUR	8	XPAR	x8KNxUKNdZG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:20:56	FR0000120578	87,6500	EUR	37	XPAR	x8KNxUKNdZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:19:44	FR0000120578	87,6400	EUR	43	XPAR	x8KNxUKNan9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:18:31	FR0000120578	87,6700	EUR	43	XPAR	x8KNxUKNb8i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:18:31	FR0000120578	87,6800	EUR	43	XPAR	x8KNxUKNb81	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:17:11	FR0000120578	87,6900	EUR	43	XPAR	x8KNxUKNZgX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:15:59	FR0000120578	87,6800	EUR	43	XPAR	x8KNxUKNW3$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:14:48	FR0000120578	87,6700	EUR	43	XPAR	x8KNxUKNX6a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:14:02	FR0000120578	87,6700	EUR	42	XPAR	x8KNxUKNks3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:12:14	FR0000120578	87,6600	EUR	44	XPAR	x8KNxUKNlHl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:12:14	FR0000120578	87,6500	EUR	44	XPAR	x8KNxUKNlHu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:10:46	FR0000120578	87,6400	EUR	43	XPAR	x8KNxUKNjd5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:10:37	FR0000120578	87,6500	EUR	42	XPAR	x8KNxUKNjib	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:09:13	FR0000120578	87,6600	EUR	83	XPAR	x8KNxUKNgxT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:07:40	FR0000120578	87,6400	EUR	42	XPAR	x8KNxUKNhQl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:06:11	FR0000120578	87,6500	EUR	39	XPAR	x8KNxUKNfy5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:04:07	FR0000120578	87,6600	EUR	45	XPAR	x8KNxUKNNsn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:04:07	FR0000120578	87,6700	EUR	45	XPAR	x8KNxUKNNss	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:03:07	FR0000120578	87,6800	EUR	55	XPAR	x8KNxUKNKgw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:01:39	FR0000120578	87,6600	EUR	33	XPAR	x8KNxUKNLDI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:01:38	FR0000120578	87,6700	EUR	46	XPAR	x8KNxUKNLFF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 15:01:38	FR0000120578	87,6800	EUR	69	XPAR	x8KNxUKNLFH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 14:58:31	FR0000120578	87,6300	EUR	65	XPAR	x8KNxUKNGVd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 14:56:29	FR0000120578	87,6300	EUR	66	XPAR	x8KNxUKNUSq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 14:54:07	FR0000120578	87,6600	EUR	1	XPAR	x8KNxUKNSPh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 14:54:07	FR0000120578	87,6600	EUR	68	XPAR	x8KNxUKNSPj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 14:52:15	FR0000120578	87,6700	EUR	43	XPAR	x8KNxUKNQKH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 14:52:03	FR0000120578	87,6700	EUR	62	XPAR	x8KNxUKNRcw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 14:49:45	FR0000120578	87,6800	EUR	73	XPAR	x8KNxUKNPdd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 14:47:36	FR0000120578	87,6600	EUR	73	XPAR	x8KNxUKN7o1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 14:45:10	FR0000120578	87,6800	EUR	66	XPAR	x8KNxUKN5FU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 14:43:37	FR0000120578	87,6900	EUR	63	XPAR	x8KNxUKN30k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 14:42:00	FR0000120578	87,7300	EUR	62	XPAR	x8KNxUKN12d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 14:38:00	FR0000120578	87,7300	EUR	55	XPAR	x8KNxUKNDGb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 14:38:00	FR0000120578	87,7300	EUR	12	XPAR	x8KNxUKNDGd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 14:38:00	FR0000120578	87,7400	EUR	67	XPAR	x8KNxUKNDGn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 14:34:01	FR0000120578	87,7900	EUR	64	XPAR	x8KNxUKN95R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 14:34:01	FR0000120578	87,8100	EUR	64	XPAR	x8KNxUKN94b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 14:31:38	FR0000120578	87,8100	EUR	64	XPAR	x8KNxUKGtGm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 14:29:28	FR0000120578	87,8200	EUR	60	XPAR	x8KNxUKGoWz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 14:27:28	FR0000120578	87,8000	EUR	43	XPAR	x8KNxUKGmfv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 14:26:07	FR0000120578	87,7800	EUR	53	XPAR	x8KNxUKGnvu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 14:23:41	FR0000120578	87,7700	EUR	54	XPAR	x8KNxUKG$9T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 14:21:36	FR0000120578	87,7400	EUR	55	XPAR	x8KNxUKGz3c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 14:19:39	FR0000120578	87,7300	EUR	86	XPAR	x8KNxUKGxq5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 14:15:40	FR0000120578	87,6700	EUR	45	XPAR	x8KNxUKGcAQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 14:13:54	FR0000120578	87,6600	EUR	47	XPAR	x8KNxUKGa7C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 14:11:48	FR0000120578	87,7000	EUR	47	XPAR	x8KNxUKGYf1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 14:09:57	FR0000120578	87,7000	EUR	54	XPAR	x8KNxUKGZEW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 14:08:06	FR0000120578	87,6800	EUR	56	XPAR	x8KNxUKGWRc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 14:06:09	FR0000120578	87,7000	EUR	55	XPAR	x8KNxUKGkyW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 14:04:01	FR0000120578	87,6600	EUR	55	XPAR	x8KNxUKGikO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 14:02:05	FR0000120578	87,6300	EUR	55	XPAR	x8KNxUKGjHs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:59:59	FR0000120578	87,6300	EUR	59	XPAR	x8KNxUKGh7u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:59:01	FR0000120578	87,6900	EUR	11	XPAR	x8KNxUKGes7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:59:01	FR0000120578	87,6900	EUR	38	XPAR	x8KNxUKGes9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:55:16	FR0000120578	87,6900	EUR	19	XPAR	x8KNxUKGNZA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:55:16	FR0000120578	87,7000	EUR	52	XPAR	x8KNxUKGNZG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:53:10	FR0000120578	87,7200	EUR	52	XPAR	x8KNxUKGK3I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:52:00	FR0000120578	87,7400	EUR	53	XPAR	x8KNxUKGLC1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:49:33	FR0000120578	87,7600	EUR	11	XPAR	x8KNxUKGJ1s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:49:33	FR0000120578	87,7600	EUR	39	XPAR	x8KNxUKGJ1u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:47:10	FR0000120578	87,7800	EUR	51	XPAR	x8KNxUKGHye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:45:18	FR0000120578	87,8200	EUR	48	XPAR	x8KNxUKGVbN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:43:21	FR0000120578	87,8100	EUR	3	XPAR	x8KNxUKGS6O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:43:20	FR0000120578	87,8200	EUR	51	XPAR	x8KNxUKGS1i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:42:05	FR0000120578	87,8300	EUR	60	XPAR	x8KNxUKGTCM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:39:25	FR0000120578	87,8400	EUR	67	XPAR	x8KNxUKGRpn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:36:22	FR0000120578	87,8700	EUR	52	XPAR	x8KNxUKGP0Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:35:16	FR0000120578	87,8300	EUR	58	XPAR	x8KNxUKG6zV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:32:50	FR0000120578	87,8000	EUR	54	XPAR	x8KNxUKG4tD	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:31:26	FR0000120578	87,8200	EUR	14	XPAR	x8KNxUKG5sr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:30:50	FR0000120578	87,8100	EUR	51	XPAR	x8KNxUKG59N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:28:16	FR0000120578	87,8100	EUR	52	XPAR	x8KNxUKG34D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:28:11	FR0000120578	87,8100	EUR	16	XPAR	x8KNxUKG30I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:25:53	FR0000120578	87,8100	EUR	50	XPAR	x8KNxUKG1rm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:24:01	FR0000120578	87,8100	EUR	48	XPAR	x8KNxUKGENH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:22:17	FR0000120578	87,8200	EUR	49	XPAR	x8KNxUKGFJT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:19:50	FR0000120578	87,8300	EUR	49	XPAR	x8KNxUKGDBF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:18:15	FR0000120578	87,8300	EUR	5	XPAR	x8KNxUKGALS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:18:15	FR0000120578	87,8300	EUR	44	XPAR	x8KNxUKGALU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:16:07	FR0000120578	87,8300	EUR	75	XPAR	x8KNxUKG8IU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:13:23	FR0000120578	87,8400	EUR	35	XPAR	x8KNxUKHsEf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:13:23	FR0000120578	87,8400	EUR	35	XPAR	x8KNxUKHsEh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:10:03	FR0000120578	87,8100	EUR	1	XPAR	x8KNxUKHrcl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:10:03	FR0000120578	87,8100	EUR	44	XPAR	x8KNxUKHrcn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:10:00	FR0000120578	87,8200	EUR	62	XPAR	x8KNxUKHrWG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:06:18	FR0000120578	87,8000	EUR	82	XPAR	x8KNxUKHpNq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:01:10	FR0000120578	87,8300	EUR	58	XPAR	x8KNxUKH$sJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 13:01:10	FR0000120578	87,8400	EUR	58	XPAR	x8KNxUKH$sP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:59:39	FR0000120578	87,7800	EUR	56	XPAR	x8KNxUKHy@x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:57:36	FR0000120578	87,8000	EUR	40	XPAR	x8KNxUKHzBD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:55:32	FR0000120578	87,7900	EUR	16	XPAR	x8KNxUKHxfb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:55:32	FR0000120578	87,8000	EUR	1	XPAR	x8KNxUKHxfk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:55:32	FR0000120578	87,8000	EUR	55	XPAR	x8KNxUKHxfm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:53:28	FR0000120578	87,7800	EUR	56	XPAR	x8KNxUKHu28	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:51:28	FR0000120578	87,8200	EUR	55	XPAR	x8KNxUKHca5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:49:09	FR0000120578	87,8100	EUR	88	XPAR	x8KNxUKHd6Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:47:54	FR0000120578	87,8200	EUR	17	XPAR	x8KNxUKHaw3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:45:49	FR0000120578	87,8400	EUR	54	XPAR	x8KNxUKHYZX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:43:58	FR0000120578	87,8400	EUR	54	XPAR	x8KNxUKHZ6c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:41:27	FR0000120578	87,8500	EUR	45	XPAR	x8KNxUKHXhs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:39:36	FR0000120578	87,8900	EUR	8	XPAR	x8KNxUKHk@c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:39:36	FR0000120578	87,9000	EUR	73	XPAR	x8KNxUKHk@C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:37:16	FR0000120578	87,8900	EUR	51	XPAR	x8KNxUKHiYr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:34:32	FR0000120578	87,9400	EUR	75	XPAR	x8KNxUKHgX5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:32:21	FR0000120578	87,9400	EUR	54	XPAR	x8KNxUKHhCq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:30:05	FR0000120578	87,9000	EUR	45	XPAR	x8KNxUKHf@J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:27:34	FR0000120578	87,8900	EUR	1	XPAR	x8KNxUKHNgc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:27:34	FR0000120578	87,8900	EUR	1	XPAR	x8KNxUKHNge	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:27:34	FR0000120578	87,9000	EUR	46	XPAR	x8KNxUKHNgy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:25:55	FR0000120578	87,9100	EUR	52	XPAR	x8KNxUKHKu5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:23:48	FR0000120578	87,9100	EUR	60	XPAR	x8KNxUKHLPK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:22:00	FR0000120578	87,9600	EUR	59	XPAR	x8KNxUKHJmw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:20:15	FR0000120578	87,9900	EUR	37	XPAR	x8KNxUKHGwq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:20:15	FR0000120578	87,9900	EUR	21	XPAR	x8KNxUKHGw3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:18:00	FR0000120578	87,9600	EUR	3	XPAR	x8KNxUKHUcB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:18:00	FR0000120578	87,9600	EUR	55	XPAR	x8KNxUKHUcD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:16:23	FR0000120578	87,9900	EUR	85	XPAR	x8KNxUKHVZy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:13:09	FR0000120578	87,9700	EUR	56	XPAR	x8KNxUKHTwo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:11:34	FR0000120578	87,9900	EUR	57	XPAR	x8KNxUKHQ9e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:08:59	FR0000120578	87,9700	EUR	57	XPAR	x8KNxUKHOFV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:07:04	FR0000120578	88,0000	EUR	58	XPAR	x8KNxUKHPQ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:05:05	FR0000120578	88,0300	EUR	45	XPAR	x8KNxUKH7vv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:05:05	FR0000120578	88,0300	EUR	2	XPAR	x8KNxUKH7vx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:02:32	FR0000120578	87,9500	EUR	20	XPAR	x8KNxUKH57N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:02:32	FR0000120578	87,9500	EUR	15	XPAR	x8KNxUKH57T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:02:32	FR0000120578	87,9600	EUR	42	XPAR	x8KNxUKH56d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:02:29	FR0000120578	87,9600	EUR	20	XPAR	x8KNxUKH50Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 12:02:00	FR0000120578	87,9600	EUR	62	XPAR	x8KNxUKH2aL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 11:59:00	FR0000120578	87,9500	EUR	73	XPAR	x8KNxUKH03V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 11:57:13	FR0000120578	88,0000	EUR	59	XPAR	x8KNxUKH1Jj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 11:55:32	FR0000120578	88,0100	EUR	66	XPAR	x8KNxUKHFly	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 11:55:23	FR0000120578	88,0200	EUR	79	XPAR	x8KNxUKHFeu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 11:51:45	FR0000120578	88,0100	EUR	64	XPAR	x8KNxUKHDMN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 11:49:39	FR0000120578	88,0000	EUR	41	XPAR	x8KNxUKHB$V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 11:47:40	FR0000120578	88,0100	EUR	14	XPAR	x8KNxUKH9db	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 11:47:40	FR0000120578	88,0200	EUR	92	XPAR	x8KNxUKH9d0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 11:43:58	FR0000120578	87,9600	EUR	56	XPAR	x8KNxUKItSQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 11:43:54	FR0000120578	87,9700	EUR	19	XPAR	x8KNxUKItUg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 11:41:19	FR0000120578	87,9800	EUR	56	XPAR	x8KNxUKIr8G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 11:39:28	FR0000120578	87,9800	EUR	55	XPAR	x8KNxUKIpzT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 11:37:27	FR0000120578	87,9700	EUR	56	XPAR	x8KNxUKImQx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 11:35:33	FR0000120578	87,9600	EUR	55	XPAR	x8KNxUKI@oM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 11:33:59	FR0000120578	87,9300	EUR	22	XPAR	x8KNxUKI$pN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 11:33:59	FR0000120578	87,9300	EUR	27	XPAR	x8KNxUKI$pP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 11:30:00	FR0000120578	87,9400	EUR	63	XPAR	x8KNxUKIwkd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 11:30:00	FR0000120578	87,9500	EUR	63	XPAR	x8KNxUKIwkn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 11:27:45	FR0000120578	87,9900	EUR	42	XPAR	x8KNxUKIxMh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 11:27:35	FR0000120578	87,9900	EUR	60	XPAR	x8KNxUKIxSn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 11:24:34	FR0000120578	88,0100	EUR	65	XPAR	x8KNxUKIcYn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 11:22:39	FR0000120578	87,9800	EUR	66	XPAR	x8KNxUKIdzC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 11:21:32	FR0000120578	88,0200	EUR	61	XPAR	x8KNxUKIaxY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 11:18:47	FR0000120578	88,0300	EUR	5	XPAR	x8KNxUKIY5w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 11:18:47	FR0000120578	88,0400	EUR	66	XPAR	x8KNxUKIY59	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 11:16:47	FR0000120578	88,0800	EUR	52	XPAR	x8KNxUKIWh$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 11:15:34	FR0000120578	88,0800	EUR	30	XPAR	x8KNxUKIXYJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 11:15:34	FR0000120578	88,0800	EUR	30	XPAR	x8KNxUKIXYL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 11:15:07	FR0000120578	88,0900	EUR	49	XPAR	x8KNxUKIXoT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 11:11:54	FR0000120578	88,1100	EUR	63	XPAR	x8KNxUKIil2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 11:10:30	FR0000120578	88,1100	EUR	60	XPAR	x8KNxUKIjnG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 11:07:51	FR0000120578	88,0500	EUR	60	XPAR	x8KNxUKIh3R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 11:06:04	FR0000120578	88,1700	EUR	61	XPAR	x8KNxUKIfqh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 11:04:46	FR0000120578	88,1900	EUR	64	XPAR	x8KNxUKIMpW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 11:02:41	FR0000120578	88,2000	EUR	65	XPAR	x8KNxUKINMo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 11:00:05	FR0000120578	88,2300	EUR	66	XPAR	x8KNxUKILQS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:58:11	FR0000120578	88,2200	EUR	65	XPAR	x8KNxUKIJvp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:56:22	FR0000120578	88,2800	EUR	67	XPAR	x8KNxUKIHWa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:55:03	FR0000120578	88,2600	EUR	66	XPAR	x8KNxUKIUiJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:52:57	FR0000120578	88,2500	EUR	59	XPAR	x8KNxUKIVDs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:50:37	FR0000120578	88,2700	EUR	62	XPAR	x8KNxUKITtL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:50:22	FR0000120578	88,2700	EUR	79	XPAR	x8KNxUKIT1Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:47:00	FR0000120578	88,2300	EUR	66	XPAR	x8KNxUKIOsi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:44:32	FR0000120578	88,2300	EUR	66	XPAR	x8KNxUKI6ZU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:42:32	FR0000120578	88,2300	EUR	67	XPAR	x8KNxUKI70U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:40:23	FR0000120578	88,2100	EUR	67	XPAR	x8KNxUKI5Xn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:39:05	FR0000120578	88,2100	EUR	67	XPAR	x8KNxUKI2cW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:36:36	FR0000120578	88,1700	EUR	68	XPAR	x8KNxUKI3Jv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:35:00	FR0000120578	88,1500	EUR	41	XPAR	x8KNxUKI1cD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:33:12	FR0000120578	88,1600	EUR	26	XPAR	x8KNxUKIEfy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:33:12	FR0000120578	88,1700	EUR	58	XPAR	x8KNxUKIEfE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:30:44	FR0000120578	88,1800	EUR	8	XPAR	x8KNxUKIFNa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:30:43	FR0000120578	88,1900	EUR	34	XPAR	x8KNxUKIFMi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:30:43	FR0000120578	88,2000	EUR	64	XPAR	x8KNxUKIFMm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:28:09	FR0000120578	88,1600	EUR	96	XPAR	x8KNxUKID4k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:25:12	FR0000120578	88,1500	EUR	69	XPAR	x8KNxUKIBKS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:23:18	FR0000120578	88,1600	EUR	70	XPAR	x8KNxUKI9XG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:21:18	FR0000120578	88,1600	EUR	71	XPAR	x8KNxUKJsEb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:18:43	FR0000120578	88,1800	EUR	76	XPAR	x8KNxUKJq80	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:17:02	FR0000120578	88,2100	EUR	75	XPAR	x8KNxUKJrV8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:15:38	FR0000120578	88,2100	EUR	76	XPAR	x8KNxUKJoPP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:12:54	FR0000120578	88,2200	EUR	76	XPAR	x8KNxUKJne9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:10:56	FR0000120578	88,2700	EUR	76	XPAR	x8KNxUKJ@1G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:09:08	FR0000120578	88,2600	EUR	38	XPAR	x8KNxUKJ$Jh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:09:08	FR0000120578	88,2600	EUR	39	XPAR	x8KNxUKJ$Jj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:09:08	FR0000120578	88,2600	EUR	1	XPAR	x8KNxUKJ$Jl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:09:08	FR0000120578	88,2600	EUR	1	XPAR	x8KNxUKJ$Jn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:07:10	FR0000120578	88,2700	EUR	91	XPAR	x8KNxUKJzm9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:04:35	FR0000120578	88,1800	EUR	47	XPAR	x8KNxUKJx@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:04:35	FR0000120578	88,1900	EUR	58	XPAR	x8KNxUKJxwj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:02:14	FR0000120578	88,1700	EUR	13	XPAR	x8KNxUKJvms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:02:14	FR0000120578	88,1800	EUR	62	XPAR	x8KNxUKJvmO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:00:21	FR0000120578	88,1700	EUR	12	XPAR	x8KNxUKJcJg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:00:21	FR0000120578	88,1700	EUR	55	XPAR	x8KNxUKJcJi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:00:21	FR0000120578	88,1700	EUR	61	XPAR	x8KNxUKJcJp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 10:00:21	FR0000120578	88,1700	EUR	10	XPAR	x8KNxUKJcJr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:57:09	FR0000120578	88,1100	EUR	69	XPAR	x8KNxUKJb@j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:55:22	FR0000120578	88,1300	EUR	39	XPAR	x8KNxUKJYUC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:54:27	FR0000120578	88,1100	EUR	56	XPAR	x8KNxUKJZDK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:52:34	FR0000120578	88,1200	EUR	17	XPAR	x8KNxUKJXbw	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:52:34	FR0000120578	88,1300	EUR	77	XPAR	x8KNxUKJXb7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:50:47	FR0000120578	88,1600	EUR	61	XPAR	x8KNxUKJkgN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:47:22	FR0000120578	88,1700	EUR	62	XPAR	x8KNxUKJi9z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:47:22	FR0000120578	88,1800	EUR	62	XPAR	x8KNxUKJi94	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:45:46	FR0000120578	88,1200	EUR	22	XPAR	x8KNxUKJgaY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:45:45	FR0000120578	88,1300	EUR	60	XPAR	x8KNxUKJga2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:44:17	FR0000120578	88,1500	EUR	23	XPAR	x8KNxUKJhtl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:43:17	FR0000120578	88,1600	EUR	42	XPAR	x8KNxUKJeXk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:43:09	FR0000120578	88,1600	EUR	66	XPAR	x8KNxUKJelJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:41:20	FR0000120578	88,2300	EUR	60	XPAR	x8KNxUKJf7a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:39:58	FR0000120578	88,2400	EUR	41	XPAR	x8KNxUKJM$F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:38:28	FR0000120578	88,2400	EUR	83	XPAR	x8KNxUKJNyY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:36:40	FR0000120578	88,1600	EUR	50	XPAR	x8KNxUKJKC5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:35:12	FR0000120578	88,1900	EUR	17	XPAR	x8KNxUKJL3G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:35:12	FR0000120578	88,1900	EUR	15	XPAR	x8KNxUKJL3I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:35:12	FR0000120578	88,2000	EUR	52	XPAR	x8KNxUKJL2k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:33:38	FR0000120578	88,2200	EUR	53	XPAR	x8KNxUKJICn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:31:54	FR0000120578	88,3100	EUR	51	XPAR	x8KNxUKJJHw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:31:54	FR0000120578	88,3200	EUR	51	XPAR	x8KNxUKJJH0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:30:35	FR0000120578	88,2800	EUR	40	XPAR	x8KNxUKJGRb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:29:45	FR0000120578	88,3000	EUR	12	XPAR	x8KNxUKJHIv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:29:44	FR0000120578	88,3100	EUR	52	XPAR	x8KNxUKJHIP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:28:59	FR0000120578	88,3100	EUR	52	XPAR	x8KNxUKJUnQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:27:54	FR0000120578	88,3200	EUR	56	XPAR	x8KNxUKJURM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:26:35	FR0000120578	88,3600	EUR	81	XPAR	x8KNxUKJVNl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:25:26	FR0000120578	88,3700	EUR	65	XPAR	x8KNxUKJS5@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:24:57	FR0000120578	88,3800	EUR	69	XPAR	x8KNxUKJSHL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:22:36	FR0000120578	88,2500	EUR	3	XPAR	x8KNxUKJQ0Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:22:36	FR0000120578	88,2500	EUR	3	XPAR	x8KNxUKJQ0S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:22:36	FR0000120578	88,2500	EUR	41	XPAR	x8KNxUKJQ0U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:22:31	FR0000120578	88,2600	EUR	45	XPAR	x8KNxUKJQFn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:21:40	FR0000120578	88,2500	EUR	65	XPAR	x8KNxUKJReU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:19:50	FR0000120578	88,2500	EUR	59	XPAR	x8KNxUKJPbj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:19:17	FR0000120578	88,2700	EUR	60	XPAR	x8KNxUKJPtG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:17:58	FR0000120578	88,2500	EUR	15	XPAR	x8KNxUKJ6gr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:17:58	FR0000120578	88,2500	EUR	60	XPAR	x8KNxUKJ6gt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:16:43	FR0000120578	88,2800	EUR	45	XPAR	x8KNxUKJ7b$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:16:43	FR0000120578	88,2900	EUR	45	XPAR	x8KNxUKJ7bG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:15:00	FR0000120578	88,3100	EUR	4	XPAR	x8KNxUKJ4X4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:15:00	FR0000120578	88,3100	EUR	11	XPAR	x8KNxUKJ4XB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:15:00	FR0000120578	88,3200	EUR	3	XPAR	x8KNxUKJ4jH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:15:00	FR0000120578	88,3200	EUR	44	XPAR	x8KNxUKJ4jN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:15:00	FR0000120578	88,3200	EUR	15	XPAR	x8KNxUKJ4jP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:13:04	FR0000120578	88,3700	EUR	65	XPAR	x8KNxUKJ5XB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:13:04	FR0000120578	88,3800	EUR	65	XPAR	x8KNxUKJ5XH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:11:59	FR0000120578	88,4000	EUR	64	XPAR	x8KNxUKJ5Eb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:10:50	FR0000120578	88,4200	EUR	56	XPAR	x8KNxUKJ2s8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:09:59	FR0000120578	88,4300	EUR	9	XPAR	x8KNxUKJ2HS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:09:58	FR0000120578	88,4400	EUR	80	XPAR	x8KNxUKJ2G@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:08:55	FR0000120578	88,5200	EUR	55	XPAR	x8KNxUKJ35e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:08:08	FR0000120578	88,5600	EUR	56	XPAR	x8KNxUKJ3Ok	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:08:08	FR0000120578	88,5700	EUR	11	XPAR	x8KNxUKJ3OE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:08:08	FR0000120578	88,5700	EUR	63	XPAR	x8KNxUKJ3OG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:07:09	FR0000120578	88,5100	EUR	84	XPAR	x8KNxUKJ04u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:06:54	FR0000120578	88,4800	EUR	11	XPAR	x8KNxUKJ0F4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:05:20	FR0000120578	88,4500	EUR	41	XPAR	x8KNxUKJ11e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:04:23	FR0000120578	88,4000	EUR	21	XPAR	x8KNxUKJEmK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:04:23	FR0000120578	88,4100	EUR	67	XPAR	x8KNxUKJEmM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:04:23	FR0000120578	88,4200	EUR	73	XPAR	x8KNxUKJEpc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:03:36	FR0000120578	88,4200	EUR	50	XPAR	x8KNxUKJFfs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:02:04	FR0000120578	88,3600	EUR	61	XPAR	x8KNxUKJC2B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:02:04	FR0000120578	88,3700	EUR	63	XPAR	x8KNxUKJC2L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:02:04	FR0000120578	88,3800	EUR	108	XPAR	x8KNxUKJC2N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:01:09	FR0000120578	88,3400	EUR	73	XPAR	x8KNxUKJD5a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/06/25 09:01:09	FR0000120578	88,3300	EUR	90	XPAR	x8KNxUKJD5W	MAR art.5 §2. (a)

See all SANOFI-AVENTIS news