published on 06/24/2025 at 04:36 from SANOFI-AVENTIS (EPA:SAN)

Sanofi : Déclaration des transactions sur actions propres

Déclaration des transactions sur actions propres

Sanofi

Société anonyme au capital de EUR 2,452,461,656

Siège social: 46-48, avenue de la Grande Armée - 75017 Paris - France 395 030 844 R.C.S. Paris

Conformément à la réglementation relative aux rachats d'actions, Sanofi déclare ci-après les transactions sur actions propres réalisées du 16 Juin 2025 au 20 Juin 2025

Présentation agrégée par jour et par marché

Nom de l'émetteur	Code identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions*	Marché (MIC Code)
SANOFI	549300E9PC51EN656011	16-Jun-2025	FR0000120578	32 156	86,35	XPAR
SANOFI	549300E9PC51EN656011	17-Jun-2025	FR0000120578	23 515	84,94	XPAR
SANOFI	549300E9PC51EN656011	18-Jun-2025	FR0000120578	24 000	83,46	XPAR
SANOFI	549300E9PC51EN656011	19-Jun-2025	FR0000120578	22 700	82,77	XPAR
SANOFI	549300E9PC51EN656011	20-Jun-2025	FR0000120578	22 900	83,31	XPAR
* Arrondi à deux chiffres après la virgule			TOTAL	125 271	84,33

Détail transaction par transaction

Nom de l'émetteur	Code identifiant de l'émetteur	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction (CET)	Code identifiant de l'instrument financier	Prix Unitaire	Devise	Quantité	Marché (MIC Code)	identifiant de la transaction	Raison du Rachat
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:27:36	FR0000120578	82,9500	EUR	3	XPAR	x8KNzYNL0G@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:27:33	FR0000120578	82,9500	EUR	78	XPAR	x8KNzYNL0G6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:27:13	FR0000120578	82,9500	EUR	47	XPAR	x8KNzYNL0TE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:26:54	FR0000120578	82,9600	EUR	67	XPAR	x8KNzYNL0O9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:26:41	FR0000120578	82,9700	EUR	9	XPAR	x8KNzYNL0Qe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:26:41	FR0000120578	82,9700	EUR	75	XPAR	x8KNzYNL0Qg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:26:41	FR0000120578	82,9700	EUR	202	XPAR	x8KNzYNL0Qm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:26:36	FR0000120578	82,9800	EUR	79	XPAR	x8KNzYNL0QB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:25:49	FR0000120578	82,9000	EUR	1	XPAR	x8KNzYNL1lw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:25:32	FR0000120578	82,9100	EUR	55	XPAR	x8KNzYNL1hn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:25:22	FR0000120578	82,9000	EUR	52	XPAR	x8KNzYNL1gD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:25:12	FR0000120578	82,9100	EUR	49	XPAR	x8KNzYNL1ru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:25:12	FR0000120578	82,9100	EUR	14	XPAR	x8KNzYNL1rw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:25:01	FR0000120578	82,9500	EUR	84	XPAR	x8KNzYNL1t5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:24:58	FR0000120578	82,9400	EUR	73	XPAR	x8KNzYNL1ne	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:24:34	FR0000120578	82,9200	EUR	66	XPAR	x8KNzYNL1y2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:24:05	FR0000120578	82,9400	EUR	79	XPAR	x8KNzYNL1uF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:24:05	FR0000120578	82,9500	EUR	79	XPAR	x8KNzYNL1uL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:23:58	FR0000120578	82,9500	EUR	80	XPAR	x8KNzYNL15C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:23:38	FR0000120578	82,9000	EUR	83	XPAR	x8KNzYNL17F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:23:21	FR0000120578	82,8900	EUR	61	XPAR	x8KNzYNL10V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:23:09	FR0000120578	82,8900	EUR	48	XPAR	x8KNzYNL1Dc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:23:02	FR0000120578	82,8800	EUR	36	XPAR	x8KNzYNL1C2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:23:02	FR0000120578	82,8800	EUR	34	XPAR	x8KNzYNL1C4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:22:47	FR0000120578	82,8800	EUR	83	XPAR	x8KNzYNL18T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:22:40	FR0000120578	82,8800	EUR	68	XPAR	x8KNzYNL1Aj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:22:19	FR0000120578	82,8900	EUR	49	XPAR	x8KNzYNL1MH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:22:10	FR0000120578	82,9000	EUR	49	XPAR	x8KNzYNL1GZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:22:03	FR0000120578	82,9100	EUR	40	XPAR	x8KNzYNL1JK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:21:53	FR0000120578	82,9200	EUR	71	XPAR	x8KNzYNL1PG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:21:40	FR0000120578	82,9200	EUR	68	XPAR	x8KNzYNL1R8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:21:30	FR0000120578	82,9300	EUR	70	XPAR	x8KNzYNLEbA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:21:20	FR0000120578	82,9400	EUR	9	XPAR	x8KNzYNLEdG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:21:20	FR0000120578	82,9400	EUR	59	XPAR	x8KNzYNLEdL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:21:18	FR0000120578	82,9400	EUR	130	XPAR	x8KNzYNLEcv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:20:39	FR0000120578	82,9500	EUR	56	XPAR	x8KNzYNLEvO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:20:39	FR0000120578	82,9500	EUR	52	XPAR	x8KNzYNLEvQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:20:37	FR0000120578	82,9600	EUR	5	XPAR	x8KNzYNLEuu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:20:37	FR0000120578	82,9600	EUR	189	XPAR	x8KNzYNLEuw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:20:10	FR0000120578	82,9800	EUR	268	XPAR	x8KNzYNLE7C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:19:12	FR0000120578	82,9700	EUR	3	XPAR	x8KNzYNLE9d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:19:12	FR0000120578	82,9700	EUR	158	XPAR	x8KNzYNLE9f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:19:07	FR0000120578	82,9700	EUR	333	XPAR	x8KNzYNLEBj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:19:00	FR0000120578	82,9900	EUR	39	XPAR	x8KNzYNLEA@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:19:00	FR0000120578	82,9900	EUR	6	XPAR	x8KNzYNLEAy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:18:55	FR0000120578	82,9900	EUR	44	XPAR	x8KNzYNLELU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:18:46	FR0000120578	82,9900	EUR	49	XPAR	x8KNzYNLENq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:18:37	FR0000120578	82,9900	EUR	34	XPAR	x8KNzYNLEMv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:18:37	FR0000120578	82,9900	EUR	12	XPAR	x8KNzYNLEMx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:18:27	FR0000120578	82,9900	EUR	93	XPAR	x8KNzYNLEH9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:18:14	FR0000120578	82,9900	EUR	219	XPAR	x8KNzYNLEJQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:16:52	FR0000120578	82,9600	EUR	46	XPAR	x8KNzYNLFY7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:15:57	FR0000120578	82,9800	EUR	18	XPAR	x8KNzYNLFqA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:15:57	FR0000120578	82,9800	EUR	28	XPAR	x8KNzYNLFqC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:14:50	FR0000120578	83,0000	EUR	46	XPAR	x8KNzYNLF5c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:13:28	FR0000120578	82,9600	EUR	52	XPAR	x8KNzYNLFA6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:11:48	FR0000120578	83,0700	EUR	1	XPAR	x8KNzYNLFOP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:11:48	FR0000120578	83,0800	EUR	38	XPAR	x8KNzYNLFOU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:11:48	FR0000120578	83,0800	EUR	14	XPAR	x8KNzYNLFRW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:10:10	FR0000120578	83,0900	EUR	51	XPAR	x8KNzYNLCqE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:08:42	FR0000120578	83,1500	EUR	50	XPAR	x8KNzYNLC50	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:07:00	FR0000120578	83,1400	EUR	50	XPAR	x8KNzYNLCAw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:05:08	FR0000120578	83,0800	EUR	69	XPAR	x8KNzYNLDfN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:01:52	FR0000120578	83,1100	EUR	7	XPAR	x8KNzYNLDMu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:01:52	FR0000120578	83,1100	EUR	40	XPAR	x8KNzYNLDMw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:01:52	FR0000120578	83,1200	EUR	47	XPAR	x8KNzYNLDM0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 17:00:30	FR0000120578	83,0700	EUR	46	XPAR	x8KNzYNLAYk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:59:18	FR0000120578	83,0600	EUR	44	XPAR	x8KNzYNLAuJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:58:00	FR0000120578	83,0000	EUR	75	XPAR	x8KNzYNLABj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:55:34	FR0000120578	83,0300	EUR	53	XPAR	x8KNzYNLBqp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:53:57	FR0000120578	83,0200	EUR	57	XPAR	x8KNzYNLB1$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:52:06	FR0000120578	83,0200	EUR	44	XPAR	x8KNzYNLBM$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:52:06	FR0000120578	83,0200	EUR	15	XPAR	x8KNzYNLBM1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:51:58	FR0000120578	83,0200	EUR	9	XPAR	x8KNzYNLBGk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:49:56	FR0000120578	83,0800	EUR	47	XPAR	x8KNzYNL8iR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:48:12	FR0000120578	83,0700	EUR	46	XPAR	x8KNzYNL86e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:46:46	FR0000120578	83,0800	EUR	45	XPAR	x8KNzYNL8TX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:44:49	FR0000120578	83,0800	EUR	55	XPAR	x8KNzYNL9rl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:43:13	FR0000120578	82,9900	EUR	45	XPAR	x8KNzYNL90l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:41:51	FR0000120578	82,9500	EUR	46	XPAR	x8KNzYNL9Jl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:40:29	FR0000120578	83,1000	EUR	54	XPAR	x8KNzYNMsjL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:37:09	FR0000120578	83,1000	EUR	53	XPAR	x8KNzYNMsIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:37:09	FR0000120578	83,1100	EUR	53	XPAR	x8KNzYNMsTb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:35:32	FR0000120578	83,1300	EUR	52	XPAR	x8KNzYNMtfw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:33:51	FR0000120578	83,1900	EUR	51	XPAR	x8KNzYNMt1Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:32:27	FR0000120578	83,2900	EUR	49	XPAR	x8KNzYNMtVO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:30:31	FR0000120578	83,3200	EUR	2	XPAR	x8KNzYNMqgU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:30:31	FR0000120578	83,3300	EUR	47	XPAR	x8KNzYNMqrd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:29:02	FR0000120578	83,4300	EUR	59	XPAR	x8KNzYNMqwm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:26:45	FR0000120578	83,2900	EUR	60	XPAR	x8KNzYNMqTM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:24:11	FR0000120578	83,4100	EUR	45	XPAR	x8KNzYNMr4m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:22:36	FR0000120578	83,4700	EUR	45	XPAR	x8KNzYNMobt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:20:54	FR0000120578	83,4100	EUR	5	XPAR	x8KNzYNMozx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:20:54	FR0000120578	83,4100	EUR	39	XPAR	x8KNzYNMozz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:19:25	FR0000120578	83,4100	EUR	57	XPAR	x8KNzYNMoC8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:16:52	FR0000120578	83,3400	EUR	4	XPAR	x8KNzYNMpli	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:16:52	FR0000120578	83,3400	EUR	3	XPAR	x8KNzYNMplk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:16:52	FR0000120578	83,3400	EUR	8	XPAR	x8KNzYNMplm	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:16:52	FR0000120578	83,3400	EUR	18	XPAR	x8KNzYNMplo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:16:52	FR0000120578	83,3400	EUR	15	XPAR	x8KNzYNMplq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:14:51	FR0000120578	83,3400	EUR	1	XPAR	x8KNzYNMp0s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:14:51	FR0000120578	83,3400	EUR	1	XPAR	x8KNzYNMp0u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:14:51	FR0000120578	83,3400	EUR	65	XPAR	x8KNzYNMp0w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:12:15	FR0000120578	83,2700	EUR	50	XPAR	x8KNzYNMmY5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:10:14	FR0000120578	83,2600	EUR	44	XPAR	x8KNzYNMm4Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:06:34	FR0000120578	83,1800	EUR	54	XPAR	x8KNzYNMnph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:06:34	FR0000120578	83,1900	EUR	54	XPAR	x8KNzYNMnpn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:04:30	FR0000120578	83,2000	EUR	55	XPAR	x8KNzYNMnMn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:03:26	FR0000120578	83,2400	EUR	54	XPAR	x8KNzYNMnQp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:02:04	FR0000120578	83,2400	EUR	8	XPAR	x8KNzYNM@sW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:02:04	FR0000120578	83,2400	EUR	10	XPAR	x8KNzYNM@tS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:02:04	FR0000120578	83,2400	EUR	36	XPAR	x8KNzYNM@tU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:00:28	FR0000120578	83,1800	EUR	39	XPAR	x8KNzYNM@CR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 16:00:28	FR0000120578	83,1800	EUR	20	XPAR	x8KNzYNM@CT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:59:21	FR0000120578	83,0700	EUR	54	XPAR	x8KNzYNM@UA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:57:15	FR0000120578	83,0700	EUR	54	XPAR	x8KNzYNM$pb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:57:15	FR0000120578	83,0800	EUR	37	XPAR	x8KNzYNM$ph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:57:15	FR0000120578	83,0800	EUR	17	XPAR	x8KNzYNM$pj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:56:21	FR0000120578	83,1100	EUR	54	XPAR	x8KNzYNM$1N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:55:26	FR0000120578	83,0500	EUR	54	XPAR	x8KNzYNM$NH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:54:12	FR0000120578	83,0200	EUR	55	XPAR	x8KNzYNMyWp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:53:19	FR0000120578	83,0200	EUR	55	XPAR	x8KNzYNMysw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:52:14	FR0000120578	82,9400	EUR	56	XPAR	x8KNzYNMyD3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:51:13	FR0000120578	82,9800	EUR	5	XPAR	x8KNzYNMzdy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:51:13	FR0000120578	82,9800	EUR	50	XPAR	x8KNzYNMzd@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:50:09	FR0000120578	83,0300	EUR	58	XPAR	x8KNzYNMzzo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:49:14	FR0000120578	83,1100	EUR	65	XPAR	x8KNzYNMzCb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:48:15	FR0000120578	83,1400	EUR	64	XPAR	x8KNzYNMzPU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:47:16	FR0000120578	83,1500	EUR	64	XPAR	x8KNzYNMwh6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:46:07	FR0000120578	83,0500	EUR	65	XPAR	x8KNzYNMw0E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:45:08	FR0000120578	83,1000	EUR	64	XPAR	x8KNzYNMwIf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:44:09	FR0000120578	83,1200	EUR	49	XPAR	x8KNzYNMxYu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:42:39	FR0000120578	83,0900	EUR	39	XPAR	x8KNzYNMx5U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:42:39	FR0000120578	83,0900	EUR	20	XPAR	x8KNzYNMx4Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:42:39	FR0000120578	83,1000	EUR	59	XPAR	x8KNzYNMx4j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:41:56	FR0000120578	83,1000	EUR	31	XPAR	x8KNzYNMx8c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:40:10	FR0000120578	83,1900	EUR	61	XPAR	x8KNzYNMujJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:40:10	FR0000120578	83,2000	EUR	61	XPAR	x8KNzYNMujP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:38:52	FR0000120578	83,4000	EUR	48	XPAR	x8KNzYNMuwv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:35:30	FR0000120578	83,4100	EUR	44	XPAR	x8KNzYNMvn1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:35:30	FR0000120578	83,4200	EUR	5	XPAR	x8KNzYNMvn8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:35:30	FR0000120578	83,4200	EUR	22	XPAR	x8KNzYNMvnA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:35:30	FR0000120578	83,4200	EUR	22	XPAR	x8KNzYNMvnC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:34:04	FR0000120578	83,4100	EUR	54	XPAR	x8KNzYNMvE2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:32:20	FR0000120578	83,5100	EUR	54	XPAR	x8KNzYNMcia	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:30:28	FR0000120578	83,4700	EUR	50	XPAR	x8KNzYNMcLY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:29:01	FR0000120578	83,6100	EUR	43	XPAR	x8KNzYNMdnF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:29:01	FR0000120578	83,6100	EUR	10	XPAR	x8KNzYNMdnH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:29:01	FR0000120578	83,6100	EUR	7	XPAR	x8KNzYNMdnJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:26:42	FR0000120578	83,6000	EUR	44	XPAR	x8KNzYNMdR9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:25:05	FR0000120578	83,5300	EUR	49	XPAR	x8KNzYNMa@O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:21:58	FR0000120578	83,5200	EUR	54	XPAR	x8KNzYNMbdJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:21:57	FR0000120578	83,5200	EUR	8	XPAR	x8KNzYNMbdQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:17:44	FR0000120578	83,5800	EUR	46	XPAR	x8KNzYNMYc@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:14:04	FR0000120578	83,6800	EUR	3	XPAR	x8KNzYNMYAy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:14:04	FR0000120578	83,6900	EUR	46	XPAR	x8KNzYNMYA6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:10:38	FR0000120578	83,7300	EUR	3	XPAR	x8KNzYNMZx@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:10:38	FR0000120578	83,7300	EUR	8	XPAR	x8KNzYNMZx0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:10:38	FR0000120578	83,7300	EUR	11	XPAR	x8KNzYNMZx2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:10:38	FR0000120578	83,7300	EUR	26	XPAR	x8KNzYNMZx4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:06:10	FR0000120578	83,7100	EUR	48	XPAR	x8KNzYNMWpj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 15:02:36	FR0000120578	83,7400	EUR	52	XPAR	x8KNzYNMWR5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 14:59:06	FR0000120578	83,7200	EUR	1	XPAR	x8KNzYNMXLC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 14:59:06	FR0000120578	83,7200	EUR	55	XPAR	x8KNzYNMXLE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 14:54:47	FR0000120578	83,7400	EUR	5	XPAR	x8KNzYNMk8K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 14:54:47	FR0000120578	83,7400	EUR	5	XPAR	x8KNzYNMk8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 14:54:47	FR0000120578	83,7400	EUR	51	XPAR	x8KNzYNMk8O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 14:50:53	FR0000120578	83,6700	EUR	47	XPAR	x8KNzYNMln0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 14:47:59	FR0000120578	83,7200	EUR	47	XPAR	x8KNzYNMlNq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 14:45:01	FR0000120578	83,6800	EUR	49	XPAR	x8KNzYNMitH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 14:42:24	FR0000120578	83,6800	EUR	44	XPAR	x8KNzYNMiTu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 14:39:55	FR0000120578	83,7400	EUR	49	XPAR	x8KNzYNMjgR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 14:36:51	FR0000120578	83,7900	EUR	84	XPAR	x8KNzYNMjFf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 14:36:45	FR0000120578	83,8000	EUR	116	XPAR	x8KNzYNMjEf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 14:35:35	FR0000120578	83,8000	EUR	53	XPAR	x8KNzYNMjJZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 14:33:33	FR0000120578	83,8200	EUR	61	XPAR	x8KNzYNMgkU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 14:31:26	FR0000120578	83,9000	EUR	60	XPAR	x8KNzYNMgLe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 14:29:22	FR0000120578	83,9200	EUR	53	XPAR	x8KNzYNMhen	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 14:25:35	FR0000120578	83,8900	EUR	53	XPAR	x8KNzYNMhJ$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 14:23:39	FR0000120578	83,9200	EUR	30	XPAR	x8KNzYNMefp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 14:20:42	FR0000120578	83,9900	EUR	52	XPAR	x8KNzYNMe9k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 14:18:30	FR0000120578	83,9700	EUR	53	XPAR	x8KNzYNMfXd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 14:14:49	FR0000120578	83,8600	EUR	60	XPAR	x8KNzYNMf64	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 14:10:16	FR0000120578	83,8700	EUR	59	XPAR	x8KNzYNMMga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 14:07:01	FR0000120578	83,9500	EUR	56	XPAR	x8KNzYNMMV9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 14:04:06	FR0000120578	83,9600	EUR	27	XPAR	x8KNzYNMN$U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 14:04:06	FR0000120578	83,9600	EUR	29	XPAR	x8KNzYNMN@W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 13:59:59	FR0000120578	83,9800	EUR	53	XPAR	x8KNzYNMKlm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 13:56:04	FR0000120578	83,9500	EUR	55	XPAR	x8KNzYNMKTG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 13:52:04	FR0000120578	83,9200	EUR	47	XPAR	x8KNzYNMLPG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 13:49:09	FR0000120578	83,9400	EUR	56	XPAR	x8KNzYNMIxF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 13:47:25	FR0000120578	83,9700	EUR	55	XPAR	x8KNzYNMIIx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 13:45:12	FR0000120578	83,8900	EUR	49	XPAR	x8KNzYNMJxl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 13:42:23	FR0000120578	83,6600	EUR	44	XPAR	x8KNzYNMGXp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 13:34:40	FR0000120578	83,5900	EUR	61	XPAR	x8KNzYNMHtn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 13:34:40	FR0000120578	83,5900	EUR	61	XPAR	x8KNzYNMHtq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 13:31:33	FR0000120578	83,5000	EUR	71	XPAR	x8KNzYNMHGM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 13:27:43	FR0000120578	83,4900	EUR	51	XPAR	x8KNzYNMU$I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 13:24:37	FR0000120578	83,4500	EUR	54	XPAR	x8KNzYNMVan	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 13:21:31	FR0000120578	83,4500	EUR	45	XPAR	x8KNzYNMVwn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 13:17:56	FR0000120578	83,4600	EUR	46	XPAR	x8KNzYNMSfM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 13:14:47	FR0000120578	83,4700	EUR	45	XPAR	x8KNzYNMS8l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 13:12:16	FR0000120578	83,4900	EUR	46	XPAR	x8KNzYNMTWJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 13:09:05	FR0000120578	83,5200	EUR	48	XPAR	x8KNzYNMTB7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 13:05:53	FR0000120578	83,5900	EUR	58	XPAR	x8KNzYNMQ5c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 13:02:59	FR0000120578	83,4500	EUR	44	XPAR	x8KNzYNMRrK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 13:01:32	FR0000120578	83,4900	EUR	53	XPAR	x8KNzYNMR6U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 12:58:05	FR0000120578	83,5400	EUR	57	XPAR	x8KNzYNMO$C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 12:52:04	FR0000120578	83,4400	EUR	49	XPAR	x8KNzYNMPQn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 12:52:04	FR0000120578	83,4500	EUR	49	XPAR	x8KNzYNMPQt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 12:49:03	FR0000120578	83,4700	EUR	50	XPAR	x8KNzYNM6DU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 12:46:09	FR0000120578	83,3900	EUR	3	XPAR	x8KNzYNM7wY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 12:46:09	FR0000120578	83,3900	EUR	44	XPAR	x8KNzYNM7we	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 12:42:20	FR0000120578	83,4000	EUR	45	XPAR	x8KNzYNM4@T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 12:40:05	FR0000120578	83,4100	EUR	8	XPAR	x8KNzYNM5aA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 12:40:05	FR0000120578	83,4100	EUR	47	XPAR	x8KNzYNM5aC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 12:36:22	FR0000120578	83,4000	EUR	53	XPAR	x8KNzYNM2bI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 12:34:11	FR0000120578	83,4100	EUR	1	XPAR	x8KNzYNM22h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 12:34:11	FR0000120578	83,4100	EUR	88	XPAR	x8KNzYNM22j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 12:29:15	FR0000120578	83,3200	EUR	74	XPAR	x8KNzYNM3K$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 12:25:43	FR0000120578	83,2700	EUR	50	XPAR	x8KNzYNM0q0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 12:24:02	FR0000120578	83,3200	EUR	45	XPAR	x8KNzYNM0w0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 12:22:03	FR0000120578	83,3200	EUR	55	XPAR	x8KNzYNM0Aw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 12:21:54	FR0000120578	83,3200	EUR	5	XPAR	x8KNzYNM0Ki	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 12:20:03	FR0000120578	83,3300	EUR	67	XPAR	x8KNzYNM1a0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 12:18:03	FR0000120578	83,3200	EUR	68	XPAR	x8KNzYNM1pz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 12:15:44	FR0000120578	83,3300	EUR	4	XPAR	x8KNzYNM1Fy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 12:15:44	FR0000120578	83,3300	EUR	60	XPAR	x8KNzYNM1F@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 12:14:35	FR0000120578	83,3500	EUR	61	XPAR	x8KNzYNM1T@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 12:12:09	FR0000120578	83,3300	EUR	61	XPAR	x8KNzYNMEma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 12:10:05	FR0000120578	83,3100	EUR	75	XPAR	x8KNzYNMECw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 12:08:01	FR0000120578	83,2500	EUR	2	XPAR	x8KNzYNMFa6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 12:08:01	FR0000120578	83,2500	EUR	66	XPAR	x8KNzYNMFa8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 12:05:02	FR0000120578	83,3300	EUR	48	XPAR	x8KNzYNMFDt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 12:05:02	FR0000120578	83,3500	EUR	48	XPAR	x8KNzYNMFD5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 12:03:56	FR0000120578	83,3800	EUR	55	XPAR	x8KNzYNMFUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 12:02:57	FR0000120578	83,4500	EUR	54	XPAR	x8KNzYNMCfW	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 12:02:02	FR0000120578	83,4800	EUR	95	XPAR	x8KNzYNMCpV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 12:00:18	FR0000120578	83,5100	EUR	104	XPAR	x8KNzYNMCCA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 12:00:13	FR0000120578	83,5200	EUR	9	XPAR	x8KNzYNMC9b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 12:00:13	FR0000120578	83,5200	EUR	125	XPAR	x8KNzYNMC9Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:59:58	FR0000120578	83,4900	EUR	46	XPAR	x8KNzYNMCN0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:59:58	FR0000120578	83,4800	EUR	80	XPAR	x8KNzYNMCN9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:58:59	FR0000120578	83,5200	EUR	71	XPAR	x8KNzYNMD66	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:58:59	FR0000120578	83,5300	EUR	108	XPAR	x8KNzYNMD68	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:58:59	FR0000120578	83,5500	EUR	272	XPAR	x8KNzYNMD6L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:58:09	FR0000120578	83,5300	EUR	75	XPAR	x8KNzYNMAYS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:58:08	FR0000120578	83,5300	EUR	73	XPAR	x8KNzYNMAjY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:58:05	FR0000120578	83,5400	EUR	109	XPAR	x8KNzYNMAi0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:58:00	FR0000120578	83,5300	EUR	237	XPAR	x8KNzYNMAf9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:57:13	FR0000120578	83,4500	EUR	17	XPAR	x8KNzYNMAAq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:57:13	FR0000120578	83,4500	EUR	90	XPAR	x8KNzYNMAAs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:57:13	FR0000120578	83,4200	EUR	68	XPAR	x8KNzYNMAAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:57:13	FR0000120578	83,4300	EUR	150	XPAR	x8KNzYNMAAF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:56:39	FR0000120578	83,5100	EUR	84	XPAR	x8KNzYNMBkX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:56:36	FR0000120578	83,5100	EUR	68	XPAR	x8KNzYNMBfj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:56:30	FR0000120578	83,5100	EUR	87	XPAR	x8KNzYNMBgl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:56:18	FR0000120578	83,4900	EUR	55	XPAR	x8KNzYNMBzA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:56:15	FR0000120578	83,4800	EUR	23	XPAR	x8KNzYNMB$G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:56:15	FR0000120578	83,4800	EUR	115	XPAR	x8KNzYNMB@F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:56:14	FR0000120578	83,4800	EUR	8	XPAR	x8KNzYNMBwr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:56:12	FR0000120578	83,4800	EUR	3	XPAR	x8KNzYNMB41	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:56:11	FR0000120578	83,4900	EUR	60	XPAR	x8KNzYNMB4U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:56:11	FR0000120578	83,4900	EUR	108	XPAR	x8KNzYNMB7W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:56:03	FR0000120578	83,5000	EUR	51	XPAR	x8KNzYNMB0H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:56:02	FR0000120578	83,5000	EUR	147	XPAR	x8KNzYNMB3d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:56:02	FR0000120578	83,5000	EUR	5	XPAR	x8KNzYNMB3f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:55:06	FR0000120578	83,4200	EUR	99	XPAR	x8KNzYNM8pA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:55:05	FR0000120578	83,4200	EUR	117	XPAR	x8KNzYNM8o0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:54:44	FR0000120578	83,4400	EUR	46	XPAR	x8KNzYNM8Ec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:54:43	FR0000120578	83,4400	EUR	69	XPAR	x8KNzYNM88X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:54:43	FR0000120578	83,4400	EUR	71	XPAR	x8KNzYNM88y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:54:30	FR0000120578	83,4400	EUR	70	XPAR	x8KNzYNM8J$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:54:28	FR0000120578	83,4100	EUR	28	XPAR	x8KNzYNM8Up	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:54:28	FR0000120578	83,4100	EUR	127	XPAR	x8KNzYNM8UR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:54:28	FR0000120578	83,4000	EUR	110	XPAR	x8KNzYNM8UN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:54:28	FR0000120578	83,4100	EUR	37	XPAR	x8KNzYNM8UP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:54:14	FR0000120578	83,4100	EUR	105	XPAR	x8KNzYNM9c7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:54:04	FR0000120578	83,4000	EUR	157	XPAR	x8KNzYNM9et	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:54:04	FR0000120578	83,4000	EUR	105	XPAR	x8KNzYNM9ex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:53:13	FR0000120578	83,3900	EUR	48	XPAR	x8KNzYNM9QU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:53:13	FR0000120578	83,4000	EUR	74	XPAR	x8KNzYNNsbW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:53:10	FR0000120578	83,4100	EUR	105	XPAR	x8KNzYNNsdG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:53:10	FR0000120578	83,4200	EUR	77	XPAR	x8KNzYNNsdM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:53:05	FR0000120578	83,4300	EUR	33	XPAR	x8KNzYNNsW5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:53:05	FR0000120578	83,4300	EUR	69	XPAR	x8KNzYNNsW7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:53:05	FR0000120578	83,4300	EUR	24	XPAR	x8KNzYNNsZc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:53:05	FR0000120578	83,4300	EUR	24	XPAR	x8KNzYNNsZe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:53:05	FR0000120578	83,4300	EUR	46	XPAR	x8KNzYNNsZi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:53:05	FR0000120578	83,4300	EUR	41	XPAR	x8KNzYNNsZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:52:19	FR0000120578	83,3800	EUR	65	XPAR	x8KNzYNNs8$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:52:19	FR0000120578	83,3900	EUR	69	XPAR	x8KNzYNNs83	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:52:17	FR0000120578	83,3800	EUR	47	XPAR	x8KNzYNNsAr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:52:13	FR0000120578	83,3600	EUR	23	XPAR	x8KNzYNNsTX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:52:13	FR0000120578	83,3600	EUR	101	XPAR	x8KNzYNNsTZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:52:06	FR0000120578	83,3800	EUR	5	XPAR	x8KNzYNNsP$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:52:06	FR0000120578	83,3800	EUR	28	XPAR	x8KNzYNNsP1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:52:06	FR0000120578	83,3800	EUR	42	XPAR	x8KNzYNNsP3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:52:06	FR0000120578	83,3700	EUR	73	XPAR	x8KNzYNNsP7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:52:06	FR0000120578	83,3700	EUR	45	XPAR	x8KNzYNNsP9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:51:26	FR0000120578	83,2800	EUR	106	XPAR	x8KNzYNNt9n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:51:26	FR0000120578	83,2900	EUR	106	XPAR	x8KNzYNNt9t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:51:15	FR0000120578	83,2900	EUR	61	XPAR	x8KNzYNNtTh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:51:14	FR0000120578	83,2600	EUR	172	XPAR	x8KNzYNNtQx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:51:10	FR0000120578	83,2700	EUR	29	XPAR	x8KNzYNNqdV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:51:10	FR0000120578	83,2700	EUR	69	XPAR	x8KNzYNNqcX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:51:10	FR0000120578	83,2700	EUR	107	XPAR	x8KNzYNNqcu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:51:07	FR0000120578	83,2700	EUR	78	XPAR	x8KNzYNNqWR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:50:13	FR0000120578	83,2300	EUR	47	XPAR	x8KNzYNNrqN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:50:13	FR0000120578	83,2400	EUR	70	XPAR	x8KNzYNNrsu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:50:12	FR0000120578	83,2400	EUR	153	XPAR	x8KNzYNNrmp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:50:12	FR0000120578	83,2500	EUR	75	XPAR	x8KNzYNNrmy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:50:11	FR0000120578	83,2500	EUR	23	XPAR	x8KNzYNNrza	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:49:09	FR0000120578	83,3100	EUR	62	XPAR	x8KNzYNNofA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:48:23	FR0000120578	83,3200	EUR	62	XPAR	x8KNzYNNopn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:47:17	FR0000120578	83,3300	EUR	62	XPAR	x8KNzYNNo7I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:46:20	FR0000120578	83,3300	EUR	7	XPAR	x8KNzYNNoM5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:46:20	FR0000120578	83,3300	EUR	11	XPAR	x8KNzYNNoM7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:46:20	FR0000120578	83,3300	EUR	44	XPAR	x8KNzYNNoM9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:45:17	FR0000120578	83,3600	EUR	59	XPAR	x8KNzYNNpdP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:44:06	FR0000120578	83,3600	EUR	27	XPAR	x8KNzYNNpnw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:44:05	FR0000120578	83,3700	EUR	64	XPAR	x8KNzYNNpnT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:41:32	FR0000120578	83,3600	EUR	62	XPAR	x8KNzYNNpTn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:39:30	FR0000120578	83,3400	EUR	53	XPAR	x8KNzYNNmqC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:37:27	FR0000120578	83,3000	EUR	53	XPAR	x8KNzYNNm8k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:35:34	FR0000120578	83,3100	EUR	69	XPAR	x8KNzYNNneS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:33:41	FR0000120578	83,3700	EUR	81	XPAR	x8KNzYNNn0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:32:04	FR0000120578	83,3600	EUR	52	XPAR	x8KNzYNNnIQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:30:42	FR0000120578	83,3700	EUR	55	XPAR	x8KNzYNN@jJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:28:30	FR0000120578	83,3700	EUR	54	XPAR	x8KNzYNN@Eu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:26:39	FR0000120578	83,3600	EUR	78	XPAR	x8KNzYNN$ls	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:24:18	FR0000120578	83,3700	EUR	47	XPAR	x8KNzYNN$3t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:21:39	FR0000120578	83,3600	EUR	47	XPAR	x8KNzYNNygZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:20:18	FR0000120578	83,3500	EUR	60	XPAR	x8KNzYNNyJP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:17:47	FR0000120578	83,3600	EUR	61	XPAR	x8KNzYNNz9Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:15:56	FR0000120578	83,3200	EUR	63	XPAR	x8KNzYNNwq8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:13:55	FR0000120578	83,3400	EUR	67	XPAR	x8KNzYNNwB7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:11:53	FR0000120578	83,3300	EUR	68	XPAR	x8KNzYNNxEQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:09:50	FR0000120578	83,2900	EUR	52	XPAR	x8KNzYNNuMW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:08:33	FR0000120578	83,2300	EUR	48	XPAR	x8KNzYNNv3K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:05:54	FR0000120578	83,1800	EUR	47	XPAR	x8KNzYNNcpP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:05:54	FR0000120578	83,1800	EUR	37	XPAR	x8KNzYNNcpR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:02:30	FR0000120578	83,2100	EUR	1	XPAR	x8KNzYNNdXN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:02:30	FR0000120578	83,2100	EUR	11	XPAR	x8KNzYNNdXP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 11:02:30	FR0000120578	83,2100	EUR	44	XPAR	x8KNzYNNdXR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 10:59:14	FR0000120578	83,2200	EUR	17	XPAR	x8KNzYNNaLJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 10:59:14	FR0000120578	83,2200	EUR	18	XPAR	x8KNzYNNaLL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 10:59:14	FR0000120578	83,2200	EUR	16	XPAR	x8KNzYNNaLN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 10:56:10	FR0000120578	83,2200	EUR	9	XPAR	x8KNzYNNYWw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 10:56:10	FR0000120578	83,2200	EUR	44	XPAR	x8KNzYNNYWy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 10:53:23	FR0000120578	83,1700	EUR	4	XPAR	x8KNzYNNZku	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 10:53:23	FR0000120578	83,1700	EUR	66	XPAR	x8KNzYNNZkw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 10:49:17	FR0000120578	83,1800	EUR	51	XPAR	x8KNzYNNXi@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 10:47:10	FR0000120578	83,1800	EUR	5	XPAR	x8KNzYNNkhA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 10:47:10	FR0000120578	83,1800	EUR	55	XPAR	x8KNzYNNkhC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 10:43:29	FR0000120578	83,2500	EUR	48	XPAR	x8KNzYNNlIW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 10:41:23	FR0000120578	83,2700	EUR	47	XPAR	x8KNzYNNiqg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 10:39:38	FR0000120578	83,2800	EUR	7	XPAR	x8KNzYNNiDf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 10:39:38	FR0000120578	83,2800	EUR	66	XPAR	x8KNzYNNiDh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 10:35:30	FR0000120578	83,2100	EUR	60	XPAR	x8KNzYNNjLN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 10:33:26	FR0000120578	83,2700	EUR	70	XPAR	x8KNzYNNgf5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 10:31:56	FR0000120578	83,4000	EUR	67	XPAR	x8KNzYNNgwu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 10:31:39	FR0000120578	83,4000	EUR	19	XPAR	x8KNzYNNg6L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 10:29:38	FR0000120578	83,4200	EUR	54	XPAR	x8KNzYNNhja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 10:26:53	FR0000120578	83,4200	EUR	56	XPAR	x8KNzYNNh8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 10:23:57	FR0000120578	83,3800	EUR	80	XPAR	x8KNzYNNey1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 10:19:59	FR0000120578	83,3400	EUR	55	XPAR	x8KNzYNNfag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 10:16:50	FR0000120578	83,4600	EUR	57	XPAR	x8KNzYNNf2a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 10:14:04	FR0000120578	83,4500	EUR	79	XPAR	x8KNzYNNMZT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 10:08:10	FR0000120578	83,4300	EUR	56	XPAR	x8KNzYNNN$q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 10:08:10	FR0000120578	83,4500	EUR	56	XPAR	x8KNzYNNN$z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 10:06:34	FR0000120578	83,4500	EUR	85	XPAR	x8KNzYNNNCo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 10:03:28	FR0000120578	83,4400	EUR	56	XPAR	x8KNzYNNKkw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 10:01:10	FR0000120578	83,4100	EUR	53	XPAR	x8KNzYNNK2f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:59:06	FR0000120578	83,4500	EUR	46	XPAR	x8KNzYNNLdm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:57:37	FR0000120578	83,4800	EUR	70	XPAR	x8KNzYNNLwE	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:54:11	FR0000120578	83,3700	EUR	55	XPAR	x8KNzYNNIao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:52:08	FR0000120578	83,3800	EUR	55	XPAR	x8KNzYNNIv8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:50:10	FR0000120578	83,3800	EUR	50	XPAR	x8KNzYNNIA7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:48:14	FR0000120578	83,3500	EUR	48	XPAR	x8KNzYNNJbE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:46:21	FR0000120578	83,3600	EUR	46	XPAR	x8KNzYNNJmc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:44:25	FR0000120578	83,4000	EUR	46	XPAR	x8KNzYNNJ2S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:44:25	FR0000120578	83,4000	EUR	36	XPAR	x8KNzYNNJDa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:44:25	FR0000120578	83,4000	EUR	11	XPAR	x8KNzYNNJDf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:42:52	FR0000120578	83,3900	EUR	47	XPAR	x8KNzYNNJTz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:41:35	FR0000120578	83,3700	EUR	81	XPAR	x8KNzYNNGdx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:40:01	FR0000120578	83,3300	EUR	59	XPAR	x8KNzYNNGpq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:37:34	FR0000120578	83,2900	EUR	59	XPAR	x8KNzYNNGMF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:35:41	FR0000120578	83,2600	EUR	65	XPAR	x8KNzYNNHih	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:34:06	FR0000120578	83,2700	EUR	4	XPAR	x8KNzYNNH74	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:34:06	FR0000120578	83,2700	EUR	66	XPAR	x8KNzYNNH76	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:31:31	FR0000120578	83,2100	EUR	69	XPAR	x8KNzYNNUcY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:29:51	FR0000120578	83,2400	EUR	61	XPAR	x8KNzYNNUzG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:28:07	FR0000120578	83,2900	EUR	61	XPAR	x8KNzYNNU3N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:26:21	FR0000120578	83,2800	EUR	6	XPAR	x8KNzYNNUTD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:26:21	FR0000120578	83,2800	EUR	62	XPAR	x8KNzYNNUTF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:23:43	FR0000120578	83,3400	EUR	13	XPAR	x8KNzYNNVyn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:23:43	FR0000120578	83,3400	EUR	70	XPAR	x8KNzYNNVyp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:21:56	FR0000120578	83,2800	EUR	68	XPAR	x8KNzYNNV90	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:19:52	FR0000120578	83,3000	EUR	48	XPAR	x8KNzYNNVOr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:19:17	FR0000120578	83,3100	EUR	51	XPAR	x8KNzYNNSdq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:17:46	FR0000120578	83,3100	EUR	51	XPAR	x8KNzYNNStc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:17:12	FR0000120578	83,3300	EUR	50	XPAR	x8KNzYNNSwc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:15:49	FR0000120578	83,2900	EUR	79	XPAR	x8KNzYNNS9U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:14:13	FR0000120578	83,3300	EUR	20	XPAR	x8KNzYNNTcM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:14:12	FR0000120578	83,3400	EUR	47	XPAR	x8KNzYNNTcV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:13:10	FR0000120578	83,3100	EUR	76	XPAR	x8KNzYNNTkg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:11:12	FR0000120578	83,3200	EUR	18	XPAR	x8KNzYNNT$Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:11:12	FR0000120578	83,3300	EUR	73	XPAR	x8KNzYNNT$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:09:19	FR0000120578	83,2100	EUR	23	XPAR	x8KNzYNNTKt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:09:19	FR0000120578	83,2200	EUR	51	XPAR	x8KNzYNNTKy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:08:08	FR0000120578	83,1700	EUR	51	XPAR	x8KNzYNNTVE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:07:12	FR0000120578	83,2400	EUR	50	XPAR	x8KNzYNNQcb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:06:45	FR0000120578	83,2000	EUR	51	XPAR	x8KNzYNNQjY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:05:03	FR0000120578	83,2200	EUR	60	XPAR	x8KNzYNNQz5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:03:51	FR0000120578	83,2700	EUR	54	XPAR	x8KNzYNNQSe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:03:51	FR0000120578	83,2700	EUR	59	XPAR	x8KNzYNNQSo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:02:12	FR0000120578	83,2300	EUR	59	XPAR	x8KNzYNNRyt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:01:05	FR0000120578	83,5300	EUR	84	XPAR	x8KNzYNNRO@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	20/06/25 09:01:05	FR0000120578	83,5400	EUR	123	XPAR	x8KNzYNNRO3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:27:29	FR0000120578	83,0700	EUR	8	XPAR	x8KNzy3kLK$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:27:14	FR0000120578	83,0500	EUR	46	XPAR	x8KNzy3kLJU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:26:08	FR0000120578	83,0500	EUR	47	XPAR	x8KNzy3kIeL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:25:05	FR0000120578	83,0000	EUR	43	XPAR	x8KNzy3kIGa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:24:37	FR0000120578	83,0200	EUR	45	XPAR	x8KNzy3kIOj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:23:47	FR0000120578	83,0100	EUR	60	XPAR	x8KNzy3kJnL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:22:57	FR0000120578	83,0300	EUR	37	XPAR	x8KNzy3kJ1$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:22:25	FR0000120578	83,0600	EUR	47	XPAR	x8KNzy3kJEC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:21:48	FR0000120578	83,0600	EUR	51	XPAR	x8KNzy3kJHR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:21:00	FR0000120578	83,1000	EUR	41	XPAR	x8KNzy3kGYo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:21:00	FR0000120578	83,1100	EUR	74	XPAR	x8KNzy3kGYB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:20:59	FR0000120578	83,1200	EUR	70	XPAR	x8KNzy3kGjb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:20:32	FR0000120578	83,1300	EUR	62	XPAR	x8KNzy3kGt4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:20:04	FR0000120578	83,1300	EUR	9	XPAR	x8KNzy3kG$p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:20:04	FR0000120578	83,1300	EUR	33	XPAR	x8KNzy3kG$r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:19:56	FR0000120578	83,1300	EUR	52	XPAR	x8KNzy3kGvu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:19:56	FR0000120578	83,1300	EUR	34	XPAR	x8KNzy3kGvw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:18:34	FR0000120578	83,1400	EUR	62	XPAR	x8KNzy3kGBF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:18:34	FR0000120578	83,1400	EUR	20	XPAR	x8KNzy3kGBH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:17:46	FR0000120578	83,1500	EUR	58	XPAR	x8KNzy3kGVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:17:46	FR0000120578	83,1500	EUR	25	XPAR	x8KNzy3kGVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:16:57	FR0000120578	83,1500	EUR	82	XPAR	x8KNzy3kHWz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:15:38	FR0000120578	83,1400	EUR	82	XPAR	x8KNzy3kHyV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:14:39	FR0000120578	83,1400	EUR	9	XPAR	x8KNzy3kH8e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:14:39	FR0000120578	83,1400	EUR	66	XPAR	x8KNzy3kH8m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:14:04	FR0000120578	83,1400	EUR	73	XPAR	x8KNzy3kHSe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:12:48	FR0000120578	83,0800	EUR	49	XPAR	x8KNzy3kUsx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:12:47	FR0000120578	83,0800	EUR	23	XPAR	x8KNzy3kUsz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:12:01	FR0000120578	83,0700	EUR	72	XPAR	x8KNzy3kU3u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:11:03	FR0000120578	83,0600	EUR	73	XPAR	x8KNzy3kUTK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:09:55	FR0000120578	83,0800	EUR	77	XPAR	x8KNzy3kVpL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:08:52	FR0000120578	83,1000	EUR	35	XPAR	x8KNzy3kVJx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:08:24	FR0000120578	83,1000	EUR	48	XPAR	x8KNzy3kVOV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:08:20	FR0000120578	83,1100	EUR	73	XPAR	x8KNzy3kVQh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:08:17	FR0000120578	83,1000	EUR	4	XPAR	x8KNzy3kVQz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:07:02	FR0000120578	83,1000	EUR	1	XPAR	x8KNzy3kSm7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:07:02	FR0000120578	83,1000	EUR	78	XPAR	x8KNzy3kSm9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:05:48	FR0000120578	83,1000	EUR	80	XPAR	x8KNzy3kSFg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:04:53	FR0000120578	83,1100	EUR	72	XPAR	x8KNzy3kTbt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:04:43	FR0000120578	83,1000	EUR	66	XPAR	x8KNzy3kTXX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:03:02	FR0000120578	83,0300	EUR	66	XPAR	x8KNzy3kT9u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:01:04	FR0000120578	83,0100	EUR	66	XPAR	x8KNzy3kQg7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 17:01:04	FR0000120578	83,0200	EUR	66	XPAR	x8KNzy3kQrl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:59:55	FR0000120578	83,0100	EUR	1	XPAR	x8KNzy3kQBa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:59:55	FR0000120578	83,0100	EUR	66	XPAR	x8KNzy3kQBc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:58:59	FR0000120578	83,0200	EUR	8	XPAR	x8KNzy3kRl1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:58:59	FR0000120578	83,0200	EUR	60	XPAR	x8KNzy3kRl3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:58:01	FR0000120578	83,0500	EUR	68	XPAR	x8KNzy3kR8S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:57:01	FR0000120578	83,0200	EUR	69	XPAR	x8KNzy3kOfJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:56:06	FR0000120578	83,0200	EUR	44	XPAR	x8KNzy3kO1e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:56:06	FR0000120578	83,0200	EUR	24	XPAR	x8KNzy3kO1g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:55:03	FR0000120578	82,9800	EUR	63	XPAR	x8KNzy3kOUe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:54:07	FR0000120578	82,9700	EUR	55	XPAR	x8KNzy3kPtT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:53:11	FR0000120578	82,9500	EUR	55	XPAR	x8KNzy3kPCb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:53:11	FR0000120578	82,9500	EUR	1	XPAR	x8KNzy3kPCZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:52:26	FR0000120578	82,9000	EUR	8	XPAR	x8KNzy3kPT@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:52:26	FR0000120578	82,9000	EUR	8	XPAR	x8KNzy3kPTu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:52:26	FR0000120578	82,9000	EUR	21	XPAR	x8KNzy3kPTw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:52:26	FR0000120578	82,9000	EUR	11	XPAR	x8KNzy3kPTy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:51:14	FR0000120578	82,8800	EUR	43	XPAR	x8KNzy3k6nU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:51:10	FR0000120578	82,8800	EUR	55	XPAR	x8KNzy3k6mS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:49:58	FR0000120578	82,9300	EUR	69	XPAR	x8KNzy3k7Z2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:49:26	FR0000120578	82,9000	EUR	35	XPAR	x8KNzy3k7wR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:49:26	FR0000120578	82,9000	EUR	35	XPAR	x8KNzy3k7wT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:48:04	FR0000120578	82,8200	EUR	55	XPAR	x8KNzy3k4f0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:46:21	FR0000120578	82,7600	EUR	57	XPAR	x8KNzy3k4S1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:45:25	FR0000120578	82,7400	EUR	1	XPAR	x8KNzy3k5ng	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:45:25	FR0000120578	82,7400	EUR	58	XPAR	x8KNzy3k5ni	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:44:16	FR0000120578	82,7200	EUR	33	XPAR	x8KNzy3k5SF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:44:16	FR0000120578	82,7200	EUR	24	XPAR	x8KNzy3k5SH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:43:10	FR0000120578	82,7200	EUR	59	XPAR	x8KNzy3k2pw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:41:14	FR0000120578	82,7500	EUR	59	XPAR	x8KNzy3k3oO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:41:14	FR0000120578	82,7400	EUR	59	XPAR	x8KNzy3k3zY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:40:26	FR0000120578	82,7400	EUR	48	XPAR	x8KNzy3k3AK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:40:26	FR0000120578	82,7400	EUR	9	XPAR	x8KNzy3k3AM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:39:25	FR0000120578	82,7900	EUR	7	XPAR	x8KNzy3k0gu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:39:25	FR0000120578	82,7900	EUR	44	XPAR	x8KNzy3k0gw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:38:42	FR0000120578	82,7800	EUR	57	XPAR	x8KNzy3k033	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:37:20	FR0000120578	82,7700	EUR	44	XPAR	x8KNzy3k1ii	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:36:27	FR0000120578	82,7900	EUR	9	XPAR	x8KNzy3k1wl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:36:27	FR0000120578	82,7900	EUR	42	XPAR	x8KNzy3k1wn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:35:26	FR0000120578	82,8300	EUR	51	XPAR	x8KNzy3kEZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:34:26	FR0000120578	82,8400	EUR	53	XPAR	x8KNzy3kE9G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:33:35	FR0000120578	82,8400	EUR	53	XPAR	x8KNzy3kFWU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:32:46	FR0000120578	82,8600	EUR	31	XPAR	x8KNzy3kFuG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:32:46	FR0000120578	82,8600	EUR	21	XPAR	x8KNzy3kFuI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:31:27	FR0000120578	82,8800	EUR	53	XPAR	x8KNzy3kCgh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:30:25	FR0000120578	82,8700	EUR	4	XPAR	x8KNzy3kC7Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:30:25	FR0000120578	82,8700	EUR	49	XPAR	x8KNzy3kC7a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:29:25	FR0000120578	82,9100	EUR	1	XPAR	x8KNzy3kCUa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:29:25	FR0000120578	82,9100	EUR	46	XPAR	x8KNzy3kCUc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:28:52	FR0000120578	82,9700	EUR	74	XPAR	x8KNzy3kDZF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:28:33	FR0000120578	82,9600	EUR	100	XPAR	x8KNzy3kDfc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:25:45	FR0000120578	82,9400	EUR	55	XPAR	x8KNzy3kAXS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:24:43	FR0000120578	82,9500	EUR	53	XPAR	x8KNzy3kA@9	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:24:43	FR0000120578	82,9500	EUR	1	XPAR	x8KNzy3kA@A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:23:36	FR0000120578	82,9800	EUR	14	XPAR	x8KNzy3kAGu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:23:36	FR0000120578	82,9800	EUR	56	XPAR	x8KNzy3kAGw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:22:30	FR0000120578	82,9700	EUR	5	XPAR	x8KNzy3kBf0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:22:30	FR0000120578	82,9700	EUR	33	XPAR	x8KNzy3kBf2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:22:13	FR0000120578	82,9800	EUR	54	XPAR	x8KNzy3kBtj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:20:46	FR0000120578	82,9300	EUR	1	XPAR	x8KNzy3kBNW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:20:46	FR0000120578	82,9300	EUR	33	XPAR	x8KNzy3kBNb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:20:46	FR0000120578	82,9300	EUR	20	XPAR	x8KNzy3kBNd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:19:42	FR0000120578	82,9400	EUR	49	XPAR	x8KNzy3k8ln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:18:45	FR0000120578	82,9700	EUR	22	XPAR	x8KNzy3k858	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:18:45	FR0000120578	82,9700	EUR	27	XPAR	x8KNzy3k85A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:18:40	FR0000120578	82,9800	EUR	14	XPAR	x8KNzy3k84Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:18:40	FR0000120578	82,9800	EUR	54	XPAR	x8KNzy3k84S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:16:44	FR0000120578	82,9100	EUR	11	XPAR	x8KNzy3k9lr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:16:44	FR0000120578	82,9100	EUR	39	XPAR	x8KNzy3k9lt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:15:40	FR0000120578	82,8700	EUR	53	XPAR	x8KNzy3k96n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:15:40	FR0000120578	82,8700	EUR	1	XPAR	x8KNzy3k96p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:15:03	FR0000120578	82,9300	EUR	55	XPAR	x8KNzy3k9Lf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:14:30	FR0000120578	82,9200	EUR	55	XPAR	x8KNzy3k9Vl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:13:01	FR0000120578	82,8900	EUR	55	XPAR	x8KNzy3lsz7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:11:42	FR0000120578	82,9100	EUR	55	XPAR	x8KNzy3lsJp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:11:25	FR0000120578	82,9100	EUR	43	XPAR	x8KNzy3lsOg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:11:25	FR0000120578	82,9100	EUR	35	XPAR	x8KNzy3lsOi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:09:55	FR0000120578	82,9300	EUR	30	XPAR	x8KNzy3ltyi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:08:58	FR0000120578	82,9700	EUR	51	XPAR	x8KNzy3ltNX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:08:23	FR0000120578	82,9700	EUR	52	XPAR	x8KNzy3ltVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:07:04	FR0000120578	82,9900	EUR	51	XPAR	x8KNzy3lqpw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:06:42	FR0000120578	82,9900	EUR	51	XPAR	x8KNzy3lq4d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:05:08	FR0000120578	82,9200	EUR	7	XPAR	x8KNzy3lrbi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:05:08	FR0000120578	82,9200	EUR	33	XPAR	x8KNzy3lrbk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:05:08	FR0000120578	82,9200	EUR	18	XPAR	x8KNzy3lrbm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:04:17	FR0000120578	82,9000	EUR	22	XPAR	x8KNzy3lru$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:04:17	FR0000120578	82,9000	EUR	41	XPAR	x8KNzy3lruz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:03:02	FR0000120578	82,9000	EUR	11	XPAR	x8KNzy3lrVS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:03:02	FR0000120578	82,9000	EUR	73	XPAR	x8KNzy3lrVU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:02:00	FR0000120578	82,9100	EUR	61	XPAR	x8KNzy3loq6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:00:35	FR0000120578	82,9500	EUR	54	XPAR	x8KNzy3loFI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 16:00:34	FR0000120578	82,9500	EUR	44	XPAR	x8KNzy3loEW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:59:18	FR0000120578	82,8800	EUR	46	XPAR	x8KNzy3lpJR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:58:15	FR0000120578	82,8700	EUR	46	XPAR	x8KNzy3lm6v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:57:00	FR0000120578	82,8400	EUR	39	XPAR	x8KNzy3lnoR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:57:00	FR0000120578	82,8400	EUR	7	XPAR	x8KNzy3lnoT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:56:06	FR0000120578	82,8400	EUR	45	XPAR	x8KNzy3lnON	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:55:02	FR0000120578	82,8300	EUR	4	XPAR	x8KNzy3l@6H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:55:02	FR0000120578	82,8300	EUR	11	XPAR	x8KNzy3l@6J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:55:02	FR0000120578	82,8300	EUR	32	XPAR	x8KNzy3l@6L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:54:10	FR0000120578	82,8200	EUR	33	XPAR	x8KNzy3l$W1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:53:13	FR0000120578	82,8400	EUR	43	XPAR	x8KNzy3l$3F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:53:12	FR0000120578	82,8400	EUR	10	XPAR	x8KNzy3l$2t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:52:11	FR0000120578	82,8700	EUR	33	XPAR	x8KNzy3lyo$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:52:11	FR0000120578	82,8700	EUR	11	XPAR	x8KNzy3lyoz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:51:32	FR0000120578	82,9400	EUR	1	XPAR	x8KNzy3lyLk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:51:32	FR0000120578	82,9400	EUR	44	XPAR	x8KNzy3lyLo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:50:07	FR0000120578	82,9100	EUR	45	XPAR	x8KNzy3lz@C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:49:16	FR0000120578	82,9000	EUR	44	XPAR	x8KNzy3lzJr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:48:10	FR0000120578	82,9800	EUR	22	XPAR	x8KNzy3lw27	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:48:10	FR0000120578	82,9800	EUR	28	XPAR	x8KNzy3lw29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:47:35	FR0000120578	83,0400	EUR	11	XPAR	x8KNzy3lwOj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:47:35	FR0000120578	83,0400	EUR	33	XPAR	x8KNzy3lwOl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:46:08	FR0000120578	83,0300	EUR	39	XPAR	x8KNzy3lxoy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:45:13	FR0000120578	83,0700	EUR	46	XPAR	x8KNzy3lxEI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:44:19	FR0000120578	83,0800	EUR	51	XPAR	x8KNzy3lxJb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:43:26	FR0000120578	83,0600	EUR	8	XPAR	x8KNzy3lud6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:43:26	FR0000120578	83,0600	EUR	44	XPAR	x8KNzy3lud8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:42:25	FR0000120578	83,0500	EUR	51	XPAR	x8KNzy3luhS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:41:33	FR0000120578	83,0200	EUR	56	XPAR	x8KNzy3luoD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:40:28	FR0000120578	82,9300	EUR	22	XPAR	x8KNzy3luFP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:40:28	FR0000120578	82,9300	EUR	33	XPAR	x8KNzy3luFR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:39:18	FR0000120578	82,9700	EUR	39	XPAR	x8KNzy3luPc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:38:47	FR0000120578	82,9600	EUR	7	XPAR	x8KNzy3lvdt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:38:47	FR0000120578	82,9600	EUR	22	XPAR	x8KNzy3lvdv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:38:47	FR0000120578	82,9600	EUR	32	XPAR	x8KNzy3lvdx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:37:24	FR0000120578	82,9400	EUR	36	XPAR	x8KNzy3lvyL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:36:21	FR0000120578	82,9900	EUR	49	XPAR	x8KNzy3lvFJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:35:52	FR0000120578	83,0000	EUR	49	XPAR	x8KNzy3lvKV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:34:39	FR0000120578	83,0000	EUR	64	XPAR	x8KNzy3lcWM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:33:28	FR0000120578	83,0100	EUR	63	XPAR	x8KNzy3lcz6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:32:30	FR0000120578	83,0000	EUR	64	XPAR	x8KNzy3lcDK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:31:39	FR0000120578	83,0800	EUR	64	XPAR	x8KNzy3lcVk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:30:30	FR0000120578	83,0800	EUR	63	XPAR	x8KNzy3ldrh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:29:54	FR0000120578	83,1000	EUR	44	XPAR	x8KNzy3ldvz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:28:39	FR0000120578	83,1100	EUR	43	XPAR	x8KNzy3ldE7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:27:28	FR0000120578	83,0800	EUR	43	XPAR	x8KNzy3ldRy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:26:42	FR0000120578	83,0800	EUR	43	XPAR	x8KNzy3lakH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:25:43	FR0000120578	83,0400	EUR	43	XPAR	x8KNzy3la58	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:24:37	FR0000120578	83,0200	EUR	41	XPAR	x8KNzy3laNI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:23:39	FR0000120578	82,9900	EUR	41	XPAR	x8KNzy3laP9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:23:02	FR0000120578	82,9400	EUR	41	XPAR	x8KNzy3lbXI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:21:40	FR0000120578	82,9400	EUR	49	XPAR	x8KNzy3lbnx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:20:36	FR0000120578	82,9200	EUR	33	XPAR	x8KNzy3lb59	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:20:14	FR0000120578	82,9300	EUR	43	XPAR	x8KNzy3lbDY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:18:43	FR0000120578	82,8700	EUR	44	XPAR	x8KNzy3lYWJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:18:06	FR0000120578	82,8600	EUR	44	XPAR	x8KNzy3lYgM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:17:03	FR0000120578	82,8400	EUR	44	XPAR	x8KNzy3lYuy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:16:00	FR0000120578	82,8700	EUR	44	XPAR	x8KNzy3lY8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:15:06	FR0000120578	82,8700	EUR	45	XPAR	x8KNzy3lYQN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:13:46	FR0000120578	82,8500	EUR	33	XPAR	x8KNzy3lZrR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:13:46	FR0000120578	82,8500	EUR	26	XPAR	x8KNzy3lZrT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:12:30	FR0000120578	82,9000	EUR	26	XPAR	x8KNzy3lZxQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:12:30	FR0000120578	82,9000	EUR	8	XPAR	x8KNzy3lZxS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:12:30	FR0000120578	82,9000	EUR	34	XPAR	x8KNzy3lZxU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:09:55	FR0000120578	82,9300	EUR	41	XPAR	x8KNzy3lWbD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:08:53	FR0000120578	82,9100	EUR	46	XPAR	x8KNzy3lWg6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:08:16	FR0000120578	82,9100	EUR	12	XPAR	x8KNzy3lWm5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:08:16	FR0000120578	82,9100	EUR	33	XPAR	x8KNzy3lWm7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:07:00	FR0000120578	82,9200	EUR	45	XPAR	x8KNzy3lW3d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:05:51	FR0000120578	82,9400	EUR	45	XPAR	x8KNzy3lWHT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:05:16	FR0000120578	82,9300	EUR	46	XPAR	x8KNzy3lXa0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:04:27	FR0000120578	82,9500	EUR	3	XPAR	x8KNzy3lXhx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:04:27	FR0000120578	82,9500	EUR	44	XPAR	x8KNzy3lXh@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:02:57	FR0000120578	82,9600	EUR	1	XPAR	x8KNzy3lX1N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:02:57	FR0000120578	82,9600	EUR	46	XPAR	x8KNzy3lX1P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:01:54	FR0000120578	83,0500	EUR	47	XPAR	x8KNzy3lXI$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:01:04	FR0000120578	83,0300	EUR	47	XPAR	x8KNzy3lki$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:00:05	FR0000120578	83,0200	EUR	15	XPAR	x8KNzy3lkoP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 15:00:05	FR0000120578	83,0200	EUR	60	XPAR	x8KNzy3lkoR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:58:05	FR0000120578	83,0300	EUR	35	XPAR	x8KNzy3lk8T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:57:07	FR0000120578	83,0500	EUR	35	XPAR	x8KNzy3lkQX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:56:04	FR0000120578	83,1200	EUR	35	XPAR	x8KNzy3llz9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:55:23	FR0000120578	83,1100	EUR	40	XPAR	x8KNzy3llCF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:54:04	FR0000120578	83,0000	EUR	35	XPAR	x8KNzy3llRZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:53:55	FR0000120578	83,0100	EUR	39	XPAR	x8KNzy3llQl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:52:08	FR0000120578	82,9400	EUR	2	XPAR	x8KNzy3liso	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:52:08	FR0000120578	82,9400	EUR	36	XPAR	x8KNzy3lisq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:51:06	FR0000120578	82,9200	EUR	39	XPAR	x8KNzy3li4i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:50:18	FR0000120578	82,8800	EUR	19	XPAR	x8KNzy3li9t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:50:18	FR0000120578	82,8800	EUR	20	XPAR	x8KNzy3li9v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:49:20	FR0000120578	82,8200	EUR	62	XPAR	x8KNzy3liSW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:48:22	FR0000120578	82,8100	EUR	19	XPAR	x8KNzy3ljX@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:47:52	FR0000120578	82,8100	EUR	40	XPAR	x8KNzy3lji3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:46:32	FR0000120578	82,8000	EUR	46	XPAR	x8KNzy3lj$D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:45:03	FR0000120578	82,8400	EUR	36	XPAR	x8KNzy3ljAh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:45:03	FR0000120578	82,8400	EUR	46	XPAR	x8KNzy3ljAx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:43:35	FR0000120578	82,8100	EUR	66	XPAR	x8KNzy3lgbz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:43:15	FR0000120578	82,8200	EUR	51	XPAR	x8KNzy3lgim	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:43:14	FR0000120578	82,8200	EUR	14	XPAR	x8KNzy3lgi4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:40:29	FR0000120578	82,8000	EUR	43	XPAR	x8KNzy3lgFC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:39:35	FR0000120578	82,8200	EUR	38	XPAR	x8KNzy3lgS2	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:38:35	FR0000120578	82,8400	EUR	37	XPAR	x8KNzy3lhjZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:37:45	FR0000120578	82,8600	EUR	5	XPAR	x8KNzy3lhqg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:37:44	FR0000120578	82,8600	EUR	33	XPAR	x8KNzy3lhqn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:36:50	FR0000120578	82,8300	EUR	38	XPAR	x8KNzy3lhwj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:36:00	FR0000120578	82,8400	EUR	38	XPAR	x8KNzy3lhEd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:34:25	FR0000120578	82,8400	EUR	56	XPAR	x8KNzy3lhRq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:33:35	FR0000120578	82,8500	EUR	55	XPAR	x8KNzy3lelE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:32:54	FR0000120578	82,9000	EUR	67	XPAR	x8KNzy3les3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:32:29	FR0000120578	82,9100	EUR	100	XPAR	x8KNzy3leo5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:29:30	FR0000120578	82,8300	EUR	1	XPAR	x8KNzy3leTN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:29:30	FR0000120578	82,8300	EUR	56	XPAR	x8KNzy3leTP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:27:53	FR0000120578	82,8400	EUR	86	XPAR	x8KNzy3lfk0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:25:12	FR0000120578	82,8000	EUR	16	XPAR	x8KNzy3lfF1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:25:12	FR0000120578	82,8000	EUR	22	XPAR	x8KNzy3lfF3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:25:12	FR0000120578	82,8000	EUR	29	XPAR	x8KNzy3lfF5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:22:55	FR0000120578	82,7800	EUR	52	XPAR	x8KNzy3lMdu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:21:25	FR0000120578	82,8000	EUR	11	XPAR	x8KNzy3lMrM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:21:25	FR0000120578	82,8000	EUR	38	XPAR	x8KNzy3lMrS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:21:01	FR0000120578	82,7800	EUR	57	XPAR	x8KNzy3lMpC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:20:10	FR0000120578	82,7600	EUR	1	XPAR	x8KNzy3lMx9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:18:00	FR0000120578	82,7600	EUR	58	XPAR	x8KNzy3lMHQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:15:45	FR0000120578	82,7400	EUR	60	XPAR	x8KNzy3lNhm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:14:23	FR0000120578	82,7100	EUR	55	XPAR	x8KNzy3lNvR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:12:03	FR0000120578	82,7000	EUR	46	XPAR	x8KNzy3lNAm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:12:01	FR0000120578	82,7000	EUR	28	XPAR	x8KNzy3lNA7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:09:50	FR0000120578	82,6700	EUR	67	XPAR	x8KNzy3lKdc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:08:01	FR0000120578	82,6000	EUR	17	XPAR	x8KNzy3lKo@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:08:01	FR0000120578	82,6000	EUR	26	XPAR	x8KNzy3lKo0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:08:01	FR0000120578	82,6000	EUR	25	XPAR	x8KNzy3lKo2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:06:25	FR0000120578	82,6000	EUR	68	XPAR	x8KNzy3lKDD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:04:13	FR0000120578	82,6400	EUR	36	XPAR	x8KNzy3lLac	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:02:59	FR0000120578	82,6600	EUR	35	XPAR	x8KNzy3lLrS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:01:59	FR0000120578	82,6800	EUR	37	XPAR	x8KNzy3lLyM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:01:46	FR0000120578	82,6800	EUR	60	XPAR	x8KNzy3lLv4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 14:01:00	FR0000120578	82,6300	EUR	4	XPAR	x8KNzy3lL0Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:59:01	FR0000120578	82,6000	EUR	1	XPAR	x8KNzy3lLUH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:59:01	FR0000120578	82,6000	EUR	50	XPAR	x8KNzy3lLUJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:57:16	FR0000120578	82,5600	EUR	50	XPAR	x8KNzy3lIq$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:55:12	FR0000120578	82,6400	EUR	51	XPAR	x8KNzy3lIEJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:53:10	FR0000120578	82,6600	EUR	75	XPAR	x8KNzy3lIQl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:50:08	FR0000120578	82,5400	EUR	50	XPAR	x8KNzy3lJ4@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:48:12	FR0000120578	82,5400	EUR	51	XPAR	x8KNzy3lJMF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:46:47	FR0000120578	82,5500	EUR	52	XPAR	x8KNzy3lGda	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:44:33	FR0000120578	82,5400	EUR	65	XPAR	x8KNzy3lGmG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:42:41	FR0000120578	82,5600	EUR	58	XPAR	x8KNzy3lGEv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:41:27	FR0000120578	82,5600	EUR	9	XPAR	x8KNzy3lGIa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:40:17	FR0000120578	82,5800	EUR	46	XPAR	x8KNzy3lHjj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:40:17	FR0000120578	82,5800	EUR	14	XPAR	x8KNzy3lHjk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:38:23	FR0000120578	82,5800	EUR	48	XPAR	x8KNzy3lHwA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:38:23	FR0000120578	82,5800	EUR	13	XPAR	x8KNzy3lHwC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:37:09	FR0000120578	82,6100	EUR	9	XPAR	x8KNzy3lH9D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:37:09	FR0000120578	82,6100	EUR	11	XPAR	x8KNzy3lH9F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:37:09	FR0000120578	82,6100	EUR	40	XPAR	x8KNzy3lH9H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:34:59	FR0000120578	82,6000	EUR	8	XPAR	x8KNzy3lUWu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:34:59	FR0000120578	82,6000	EUR	44	XPAR	x8KNzy3lUWw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:32:36	FR0000120578	82,5900	EUR	51	XPAR	x8KNzy3lU5m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:31:07	FR0000120578	82,6300	EUR	53	XPAR	x8KNzy3lUK3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:28:40	FR0000120578	82,6600	EUR	57	XPAR	x8KNzy3lVg0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:26:32	FR0000120578	82,6800	EUR	56	XPAR	x8KNzy3lVNV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:24:32	FR0000120578	82,6600	EUR	51	XPAR	x8KNzy3lSiX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:22:45	FR0000120578	82,6900	EUR	51	XPAR	x8KNzy3lSwe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:21:01	FR0000120578	82,6800	EUR	54	XPAR	x8KNzy3lSNV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:19:15	FR0000120578	82,6900	EUR	59	XPAR	x8KNzy3lTim	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:16:48	FR0000120578	82,6100	EUR	59	XPAR	x8KNzy3lT5O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:14:59	FR0000120578	82,6100	EUR	47	XPAR	x8KNzy3lTPZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:11:10	FR0000120578	82,6700	EUR	29	XPAR	x8KNzy3lQ9f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:11:10	FR0000120578	82,6700	EUR	23	XPAR	x8KNzy3lQ9h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:11:10	FR0000120578	82,6800	EUR	8	XPAR	x8KNzy3lQ9m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:11:10	FR0000120578	82,6800	EUR	44	XPAR	x8KNzy3lQ9o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:09:18	FR0000120578	82,7200	EUR	46	XPAR	x8KNzy3lRZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:09:18	FR0000120578	82,7200	EUR	15	XPAR	x8KNzy3lRZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:07:00	FR0000120578	82,7500	EUR	61	XPAR	x8KNzy3lRAM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:04:54	FR0000120578	82,7700	EUR	70	XPAR	x8KNzy3lOif	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:03:59	FR0000120578	82,7800	EUR	59	XPAR	x8KNzy3lOsv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 13:01:02	FR0000120578	82,7900	EUR	66	XPAR	x8KNzy3lOHP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:59:13	FR0000120578	82,7700	EUR	35	XPAR	x8KNzy3lPez	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:58:02	FR0000120578	82,7500	EUR	36	XPAR	x8KNzy3lPxI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:57:06	FR0000120578	82,7500	EUR	58	XPAR	x8KNzy3lP2A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:56:06	FR0000120578	82,7600	EUR	13	XPAR	x8KNzy3lPMz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:55:49	FR0000120578	82,7400	EUR	35	XPAR	x8KNzy3lPTO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:54:10	FR0000120578	82,7400	EUR	42	XPAR	x8KNzy3l6lH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:54:09	FR0000120578	82,7500	EUR	31	XPAR	x8KNzy3l6lP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:54:09	FR0000120578	82,7500	EUR	31	XPAR	x8KNzy3l6lR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:51:08	FR0000120578	82,7100	EUR	35	XPAR	x8KNzy3l6DY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:50:50	FR0000120578	82,7300	EUR	56	XPAR	x8KNzy3l6EL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:48:11	FR0000120578	82,7400	EUR	37	XPAR	x8KNzy3l7mn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:48:11	FR0000120578	82,7400	EUR	13	XPAR	x8KNzy3l7mp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:46:23	FR0000120578	82,7200	EUR	9	XPAR	x8KNzy3l7NF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:46:23	FR0000120578	82,7200	EUR	11	XPAR	x8KNzy3l7NH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:46:23	FR0000120578	82,7200	EUR	32	XPAR	x8KNzy3l7NJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:44:53	FR0000120578	82,7200	EUR	4	XPAR	x8KNzy3l4cs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:44:53	FR0000120578	82,7200	EUR	40	XPAR	x8KNzy3l4cu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:43:26	FR0000120578	82,7100	EUR	33	XPAR	x8KNzy3l4sr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:43:26	FR0000120578	82,7100	EUR	2	XPAR	x8KNzy3l4sx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:42:20	FR0000120578	82,7000	EUR	40	XPAR	x8KNzy3l4xS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:41:50	FR0000120578	82,7000	EUR	40	XPAR	x8KNzy3l41@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:40:40	FR0000120578	82,6900	EUR	41	XPAR	x8KNzy3l4BB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:39:37	FR0000120578	82,6700	EUR	55	XPAR	x8KNzy3l4To	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:37:28	FR0000120578	82,6600	EUR	51	XPAR	x8KNzy3l5m@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:35:52	FR0000120578	82,6600	EUR	44	XPAR	x8KNzy3l5DR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:35:43	FR0000120578	82,6600	EUR	57	XPAR	x8KNzy3l5ER	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:32:28	FR0000120578	82,6800	EUR	65	XPAR	x8KNzy3l2fX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:30:49	FR0000120578	82,6900	EUR	63	XPAR	x8KNzy3l2xe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:28:50	FR0000120578	82,6800	EUR	61	XPAR	x8KNzy3l2SF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:26:48	FR0000120578	82,6800	EUR	61	XPAR	x8KNzy3l3sh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:24:47	FR0000120578	82,7000	EUR	66	XPAR	x8KNzy3l3Kg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:22:59	FR0000120578	82,7000	EUR	68	XPAR	x8KNzy3l0jR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:20:43	FR0000120578	82,6800	EUR	36	XPAR	x8KNzy3l0Fl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:20:22	FR0000120578	82,6700	EUR	55	XPAR	x8KNzy3l0LG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:17:49	FR0000120578	82,6000	EUR	57	XPAR	x8KNzy3l1h@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:16:27	FR0000120578	82,5800	EUR	8	XPAR	x8KNzy3l1vI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:16:27	FR0000120578	82,5800	EUR	55	XPAR	x8KNzy3l1uZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:14:23	FR0000120578	82,5800	EUR	8	XPAR	x8KNzy3lEa$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:14:23	FR0000120578	82,5800	EUR	28	XPAR	x8KNzy3lEaz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:12:51	FR0000120578	82,5600	EUR	74	XPAR	x8KNzy3lEpZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:11:15	FR0000120578	82,5400	EUR	35	XPAR	x8KNzy3lE9@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:11:15	FR0000120578	82,5400	EUR	35	XPAR	x8KNzy3lE9y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:09:21	FR0000120578	82,5800	EUR	26	XPAR	x8KNzy3lFfs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:09:21	FR0000120578	82,5800	EUR	37	XPAR	x8KNzy3lFfu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:07:05	FR0000120578	82,5900	EUR	64	XPAR	x8KNzy3lF2m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:04:58	FR0000120578	82,6200	EUR	62	XPAR	x8KNzy3lCY6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:03:33	FR0000120578	82,6400	EUR	37	XPAR	x8KNzy3lCvp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:02:01	FR0000120578	82,6200	EUR	55	XPAR	x8KNzy3lCAA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:00:05	FR0000120578	82,5700	EUR	20	XPAR	x8KNzy3lDjg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 12:00:05	FR0000120578	82,5700	EUR	41	XPAR	x8KNzy3lDji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:58:14	FR0000120578	82,5700	EUR	46	XPAR	x8KNzy3lDCh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:58:14	FR0000120578	82,5700	EUR	14	XPAR	x8KNzy3lDCj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:56:04	FR0000120578	82,5800	EUR	63	XPAR	x8KNzy3lAgG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:54:18	FR0000120578	82,5800	EUR	36	XPAR	x8KNzy3lAGz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:53:29	FR0000120578	82,5900	EUR	36	XPAR	x8KNzy3lBiB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:52:06	FR0000120578	82,5900	EUR	36	XPAR	x8KNzy3lB3v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:51:18	FR0000120578	82,5800	EUR	11	XPAR	x8KNzy3lBJo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:51:18	FR0000120578	82,5800	EUR	14	XPAR	x8KNzy3lBJs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:51:18	FR0000120578	82,5800	EUR	11	XPAR	x8KNzy3lBJw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:50:30	FR0000120578	82,5600	EUR	39	XPAR	x8KNzy3l8Xb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:49:31	FR0000120578	82,5700	EUR	48	XPAR	x8KNzy3l8oH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:48:34	FR0000120578	82,5600	EUR	49	XPAR	x8KNzy3l8EJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:47:29	FR0000120578	82,5500	EUR	49	XPAR	x8KNzy3l8UR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:46:11	FR0000120578	82,5500	EUR	47	XPAR	x8KNzy3l9hI	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:46:09	FR0000120578	82,5600	EUR	47	XPAR	x8KNzy3l9gA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:44:17	FR0000120578	82,5300	EUR	5	XPAR	x8KNzy3l9FG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:44:17	FR0000120578	82,5300	EUR	36	XPAR	x8KNzy3l9FM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:43:33	FR0000120578	82,5500	EUR	85	XPAR	x8KNzy3l9Pk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:41:29	FR0000120578	82,5500	EUR	39	XPAR	x8KNzy3es0g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:41:14	FR0000120578	82,5400	EUR	41	XPAR	x8KNzy3esFe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:39:34	FR0000120578	82,5200	EUR	40	XPAR	x8KNzy3etgd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:39:34	FR0000120578	82,5200	EUR	4	XPAR	x8KNzy3etgi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:38:25	FR0000120578	82,5300	EUR	43	XPAR	x8KNzy3etwg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:37:21	FR0000120578	82,5400	EUR	43	XPAR	x8KNzy3etAg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:36:41	FR0000120578	82,5400	EUR	70	XPAR	x8KNzy3etPa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:35:26	FR0000120578	82,5100	EUR	49	XPAR	x8KNzy3eqnw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:33:33	FR0000120578	82,5200	EUR	66	XPAR	x8KNzy3eqTo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:32:01	FR0000120578	82,5800	EUR	67	XPAR	x8KNzy3ersK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:29:30	FR0000120578	82,5900	EUR	40	XPAR	x8KNzy3erP5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:28:33	FR0000120578	82,5800	EUR	29	XPAR	x8KNzy3eol9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:28:33	FR0000120578	82,5800	EUR	10	XPAR	x8KNzy3eolB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:27:39	FR0000120578	82,6000	EUR	40	XPAR	x8KNzy3eo$f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:26:35	FR0000120578	82,6200	EUR	58	XPAR	x8KNzy3eoGt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:26:06	FR0000120578	82,6200	EUR	22	XPAR	x8KNzy3eoOU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:24:57	FR0000120578	82,6300	EUR	40	XPAR	x8KNzy3epz$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:23:58	FR0000120578	82,6100	EUR	40	XPAR	x8KNzy3epAp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:22:51	FR0000120578	82,6000	EUR	20	XPAR	x8KNzy3epQ$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:22:51	FR0000120578	82,6000	EUR	20	XPAR	x8KNzy3epQz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:21:39	FR0000120578	82,6000	EUR	7	XPAR	x8KNzy3emmr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:21:39	FR0000120578	82,6000	EUR	33	XPAR	x8KNzy3emmt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:20:44	FR0000120578	82,6000	EUR	40	XPAR	x8KNzy3em4R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:19:40	FR0000120578	82,5700	EUR	62	XPAR	x8KNzy3emAj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:17:52	FR0000120578	82,5300	EUR	60	XPAR	x8KNzy3enWB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:15:53	FR0000120578	82,4900	EUR	13	XPAR	x8KNzy3en19	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:15:53	FR0000120578	82,4900	EUR	50	XPAR	x8KNzy3en1E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:13:56	FR0000120578	82,5100	EUR	35	XPAR	x8KNzy3enS3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:12:55	FR0000120578	82,5300	EUR	69	XPAR	x8KNzy3e@j2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:11:38	FR0000120578	82,5500	EUR	68	XPAR	x8KNzy3e@@C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:09:10	FR0000120578	82,5900	EUR	65	XPAR	x8KNzy3e@Qu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:07:03	FR0000120578	82,6100	EUR	64	XPAR	x8KNzy3e$xm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:05:09	FR0000120578	82,6100	EUR	39	XPAR	x8KNzy3e$T4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:04:15	FR0000120578	82,6300	EUR	44	XPAR	x8KNzy3eyWu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:03:15	FR0000120578	82,6400	EUR	45	XPAR	x8KNzy3eyr@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:02:49	FR0000120578	82,6400	EUR	44	XPAR	x8KNzy3eyzT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:01:10	FR0000120578	82,6200	EUR	45	XPAR	x8KNzy3eyEu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 11:00:15	FR0000120578	82,5600	EUR	41	XPAR	x8KNzy3eyU4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:59:25	FR0000120578	82,5800	EUR	17	XPAR	x8KNzy3ezWs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:59:25	FR0000120578	82,5800	EUR	17	XPAR	x8KNzy3ezWu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:59:25	FR0000120578	82,5800	EUR	4	XPAR	x8KNzy3ezWw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:58:16	FR0000120578	82,6000	EUR	38	XPAR	x8KNzy3ezyl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:57:18	FR0000120578	82,6200	EUR	14	XPAR	x8KNzy3ezDW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:57:18	FR0000120578	82,6200	EUR	24	XPAR	x8KNzy3ezDj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:56:07	FR0000120578	82,6200	EUR	38	XPAR	x8KNzy3ezHk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:55:33	FR0000120578	82,5800	EUR	39	XPAR	x8KNzy3ezVM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:54:18	FR0000120578	82,5500	EUR	41	XPAR	x8KNzy3ewl3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:53:12	FR0000120578	82,5900	EUR	42	XPAR	x8KNzy3ewzx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:52:22	FR0000120578	82,6100	EUR	41	XPAR	x8KNzy3ew2e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:51:17	FR0000120578	82,6500	EUR	42	XPAR	x8KNzy3ewT9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:50:09	FR0000120578	82,5800	EUR	40	XPAR	x8KNzy3exYS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:49:33	FR0000120578	82,5600	EUR	39	XPAR	x8KNzy3exrq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:48:44	FR0000120578	82,5300	EUR	10	XPAR	x8KNzy3ex4o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:48:44	FR0000120578	82,5300	EUR	10	XPAR	x8KNzy3ex4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:48:44	FR0000120578	82,5300	EUR	18	XPAR	x8KNzy3ex4s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:47:15	FR0000120578	82,5400	EUR	38	XPAR	x8KNzy3exTc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:46:37	FR0000120578	82,5600	EUR	39	XPAR	x8KNzy3exQc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:45:46	FR0000120578	82,5500	EUR	69	XPAR	x8KNzy3euly	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:43:29	FR0000120578	82,5600	EUR	65	XPAR	x8KNzy3euDo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:41:26	FR0000120578	82,5200	EUR	64	XPAR	x8KNzy3eva0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:39:28	FR0000120578	82,5100	EUR	61	XPAR	x8KNzy3evwJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:37:36	FR0000120578	82,5600	EUR	60	XPAR	x8KNzy3evPZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:35:48	FR0000120578	82,6500	EUR	74	XPAR	x8KNzy3ecuk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:33:55	FR0000120578	82,6700	EUR	43	XPAR	x8KNzy3ecPR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:32:52	FR0000120578	82,6600	EUR	43	XPAR	x8KNzy3edtu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:31:29	FR0000120578	82,6900	EUR	42	XPAR	x8KNzy3edSw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:31:28	FR0000120578	82,6900	EUR	1	XPAR	x8KNzy3edSC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:30:33	FR0000120578	82,6500	EUR	43	XPAR	x8KNzy3easv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:29:34	FR0000120578	82,6700	EUR	59	XPAR	x8KNzy3eaA3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:28:01	FR0000120578	82,6500	EUR	11	XPAR	x8KNzy3ebgB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:28:01	FR0000120578	82,6500	EUR	27	XPAR	x8KNzy3ebgC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:28:01	FR0000120578	82,6500	EUR	16	XPAR	x8KNzy3ebgE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:28:01	FR0000120578	82,6500	EUR	1	XPAR	x8KNzy3ebgG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:27:45	FR0000120578	82,6500	EUR	1	XPAR	x8KNzy3ebn0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:25:43	FR0000120578	82,6500	EUR	64	XPAR	x8KNzy3ebNU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:23:54	FR0000120578	82,6500	EUR	3	XPAR	x8KNzy3eYe5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:23:54	FR0000120578	82,6500	EUR	22	XPAR	x8KNzy3eYe7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:23:54	FR0000120578	82,6500	EUR	12	XPAR	x8KNzy3eYe9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:23:06	FR0000120578	82,6600	EUR	74	XPAR	x8KNzy3eYoP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:20:46	FR0000120578	82,7000	EUR	37	XPAR	x8KNzy3eYGv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:19:44	FR0000120578	82,6600	EUR	37	XPAR	x8KNzy3eZcj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:18:41	FR0000120578	82,6700	EUR	65	XPAR	x8KNzy3eZns	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:17:10	FR0000120578	82,7100	EUR	68	XPAR	x8KNzy3eZ2S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:14:47	FR0000120578	82,6500	EUR	41	XPAR	x8KNzy3eWlk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:13:46	FR0000120578	82,7700	EUR	45	XPAR	x8KNzy3eWud	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:13:01	FR0000120578	82,7900	EUR	45	XPAR	x8KNzy3eW14	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:12:02	FR0000120578	82,7900	EUR	45	XPAR	x8KNzy3eWBp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:10:55	FR0000120578	82,7400	EUR	45	XPAR	x8KNzy3eWTa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:10:16	FR0000120578	82,7500	EUR	49	XPAR	x8KNzy3eXbz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:09:03	FR0000120578	82,7000	EUR	45	XPAR	x8KNzy3eXgp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:08:47	FR0000120578	82,7000	EUR	47	XPAR	x8KNzy3eXnb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:06:56	FR0000120578	82,7300	EUR	5	XPAR	x8KNzy3eXL3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:06:56	FR0000120578	82,7300	EUR	43	XPAR	x8KNzy3eXL5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:06:02	FR0000120578	82,7500	EUR	70	XPAR	x8KNzy3eXVq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:04:31	FR0000120578	82,8200	EUR	68	XPAR	x8KNzy3ekki	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:04:26	FR0000120578	82,8300	EUR	55	XPAR	x8KNzy3ekfE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:02:44	FR0000120578	82,7700	EUR	42	XPAR	x8KNzy3ekwg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:02:35	FR0000120578	82,7700	EUR	15	XPAR	x8KNzy3ek5$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:02:35	FR0000120578	82,7700	EUR	51	XPAR	x8KNzy3ek51	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:01:03	FR0000120578	82,7200	EUR	66	XPAR	x8KNzy3ekHO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 10:00:05	FR0000120578	82,6700	EUR	50	XPAR	x8KNzy3elaU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:59:07	FR0000120578	82,6900	EUR	58	XPAR	x8KNzy3els9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:57:08	FR0000120578	82,6000	EUR	42	XPAR	x8KNzy3el9T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:56:24	FR0000120578	82,6600	EUR	49	XPAR	x8KNzy3elVL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:54:54	FR0000120578	82,6900	EUR	35	XPAR	x8KNzy3eioa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:54:54	FR0000120578	82,6900	EUR	7	XPAR	x8KNzy3eiog	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:53:07	FR0000120578	82,6800	EUR	2	XPAR	x8KNzy3eiHx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:53:07	FR0000120578	82,6800	EUR	22	XPAR	x8KNzy3eiHz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:53:07	FR0000120578	82,6800	EUR	17	XPAR	x8KNzy3eiH$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:52:39	FR0000120578	82,6700	EUR	42	XPAR	x8KNzy3eiPJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:51:31	FR0000120578	82,6800	EUR	41	XPAR	x8KNzy3ejh8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:50:24	FR0000120578	82,6800	EUR	2	XPAR	x8KNzy3eju2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:50:24	FR0000120578	82,6800	EUR	33	XPAR	x8KNzy3eju4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:50:24	FR0000120578	82,6800	EUR	31	XPAR	x8KNzy3eju6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:48:50	FR0000120578	82,6300	EUR	38	XPAR	x8KNzy3ega$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:48:50	FR0000120578	82,6400	EUR	58	XPAR	x8KNzy3egaI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:47:33	FR0000120578	82,6600	EUR	58	XPAR	x8KNzy3eg@N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:46:33	FR0000120578	82,6300	EUR	58	XPAR	x8KNzy3egB9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:45:19	FR0000120578	82,6700	EUR	35	XPAR	x8KNzy3ehlo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:45:19	FR0000120578	82,6700	EUR	23	XPAR	x8KNzy3ehlq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:44:46	FR0000120578	82,6800	EUR	52	XPAR	x8KNzy3ehzL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:43:36	FR0000120578	82,6900	EUR	53	XPAR	x8KNzy3ehHF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:42:20	FR0000120578	82,7100	EUR	53	XPAR	x8KNzy3eeY1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:41:26	FR0000120578	82,7300	EUR	52	XPAR	x8KNzy3eem0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:40:57	FR0000120578	82,7700	EUR	52	XPAR	x8KNzy3eewH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:39:28	FR0000120578	82,7400	EUR	41	XPAR	x8KNzy3eeP7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:38:33	FR0000120578	82,7300	EUR	41	XPAR	x8KNzy3efiV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:37:26	FR0000120578	82,7500	EUR	40	XPAR	x8KNzy3efzi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:36:34	FR0000120578	82,8000	EUR	41	XPAR	x8KNzy3ef4l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:35:28	FR0000120578	82,7200	EUR	41	XPAR	x8KNzy3efLK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:35:03	FR0000120578	82,6200	EUR	60	XPAR	x8KNzy3efSM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:33:31	FR0000120578	82,5400	EUR	60	XPAR	x8KNzy3eMty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:32:35	FR0000120578	82,5400	EUR	60	XPAR	x8KNzy3eM4M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:31:38	FR0000120578	82,5500	EUR	60	XPAR	x8KNzy3eMM6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:30:30	FR0000120578	82,5100	EUR	62	XPAR	x8KNzy3eNWf	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:29:08	FR0000120578	82,6600	EUR	7	XPAR	x8KNzy3eNx4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:29:08	FR0000120578	82,6600	EUR	24	XPAR	x8KNzy3eNx6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:29:08	FR0000120578	82,6600	EUR	17	XPAR	x8KNzy3eNx8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:29:08	FR0000120578	82,6600	EUR	48	XPAR	x8KNzy3eNxF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:27:50	FR0000120578	82,5800	EUR	49	XPAR	x8KNzy3eNNw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:27:06	FR0000120578	82,5600	EUR	38	XPAR	x8KNzy3eKb6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:26:00	FR0000120578	82,5500	EUR	9	XPAR	x8KNzy3eKn2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:26:00	FR0000120578	82,5500	EUR	11	XPAR	x8KNzy3eKn4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:26:00	FR0000120578	82,5500	EUR	33	XPAR	x8KNzy3eKn6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:25:47	FR0000120578	82,5500	EUR	62	XPAR	x8KNzy3eKpZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:24:02	FR0000120578	82,4900	EUR	58	XPAR	x8KNzy3eKN7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:22:39	FR0000120578	82,3900	EUR	58	XPAR	x8KNzy3eLX6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:21:49	FR0000120578	82,4000	EUR	58	XPAR	x8KNzy3eLeE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:20:56	FR0000120578	82,4500	EUR	35	XPAR	x8KNzy3eL@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:20:04	FR0000120578	82,4900	EUR	66	XPAR	x8KNzy3eL2v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:20:03	FR0000120578	82,4900	EUR	24	XPAR	x8KNzy3eL2K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:19:33	FR0000120578	82,4700	EUR	70	XPAR	x8KNzy3eLBN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:16:53	FR0000120578	82,4300	EUR	70	XPAR	x8KNzy3eI6R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:16:53	FR0000120578	82,4400	EUR	70	XPAR	x8KNzy3eI1W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:16:08	FR0000120578	82,4600	EUR	75	XPAR	x8KNzy3eIHT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:15:00	FR0000120578	82,3500	EUR	67	XPAR	x8KNzy3eJit	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:14:11	FR0000120578	82,4000	EUR	54	XPAR	x8KNzy3eJ@J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:12:55	FR0000120578	82,3400	EUR	61	XPAR	x8KNzy3eJA4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:11:03	FR0000120578	82,3600	EUR	53	XPAR	x8KNzy3eGtK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:11:03	FR0000120578	82,3600	EUR	9	XPAR	x8KNzy3eGtM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:11:03	FR0000120578	82,3700	EUR	62	XPAR	x8KNzy3eGtV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:10:02	FR0000120578	82,3700	EUR	71	XPAR	x8KNzy3eGA5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:09:05	FR0000120578	82,3500	EUR	70	XPAR	x8KNzy3eHrf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:08:01	FR0000120578	82,4400	EUR	58	XPAR	x8KNzy3eH3Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:07:06	FR0000120578	82,5200	EUR	15	XPAR	x8KNzy3eHTD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:07:06	FR0000120578	82,5300	EUR	73	XPAR	x8KNzy3eHTI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:05:55	FR0000120578	82,5700	EUR	62	XPAR	x8KNzy3eUfp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:05:05	FR0000120578	82,5800	EUR	11	XPAR	x8KNzy3eUpJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:05:04	FR0000120578	82,6000	EUR	86	XPAR	x8KNzy3eUod	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:04:03	FR0000120578	82,5700	EUR	40	XPAR	x8KNzy3eU35	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:03:34	FR0000120578	82,6000	EUR	38	XPAR	x8KNzy3eUBl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:03:33	FR0000120578	82,6100	EUR	61	XPAR	x8KNzy3eUBn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:03:33	FR0000120578	82,6200	EUR	61	XPAR	x8KNzy3eUBz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:01:59	FR0000120578	82,5300	EUR	46	XPAR	x8KNzy3eV@$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:01:36	FR0000120578	82,6000	EUR	50	XPAR	x8KNzy3eVFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:01:36	FR0000120578	82,6000	EUR	4	XPAR	x8KNzy3eVFn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:01:04	FR0000120578	82,6400	EUR	74	XPAR	x8KNzy3eVUm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	19/06/25 09:01:00	FR0000120578	82,6500	EUR	128	XPAR	x8KNzy3eVO@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:27:01	FR0000120578	82,9600	EUR	5	XPAR	x8KNzsE7lyh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:27:01	FR0000120578	82,9600	EUR	4	XPAR	x8KNzsE7lyj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:27:01	FR0000120578	82,9600	EUR	5	XPAR	x8KNzsE7lyl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:26:59	FR0000120578	82,9700	EUR	83	XPAR	x8KNzsE7l@F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:26:26	FR0000120578	82,9500	EUR	1	XPAR	x8KNzsE7lAf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:26:26	FR0000120578	82,9500	EUR	66	XPAR	x8KNzsE7lAh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:25:48	FR0000120578	82,9100	EUR	62	XPAR	x8KNzsE7ifH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:25:25	FR0000120578	82,8800	EUR	62	XPAR	x8KNzsE7ix3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:25:04	FR0000120578	82,8600	EUR	40	XPAR	x8KNzsE7i95	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:24:51	FR0000120578	82,8500	EUR	39	XPAR	x8KNzsE7iTo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:24:35	FR0000120578	82,8800	EUR	35	XPAR	x8KNzsE7jjX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:24:35	FR0000120578	82,8800	EUR	50	XPAR	x8KNzsE7jjZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:24:21	FR0000120578	82,8600	EUR	61	XPAR	x8KNzsE7jsO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:24:12	FR0000120578	82,8600	EUR	15	XPAR	x8KNzsE7jxF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:23:22	FR0000120578	82,8200	EUR	39	XPAR	x8KNzsE7glC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:23:04	FR0000120578	82,8000	EUR	38	XPAR	x8KNzsE7goy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:22:47	FR0000120578	82,8000	EUR	43	XPAR	x8KNzsE7g4C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:22:37	FR0000120578	82,7900	EUR	26	XPAR	x8KNzsE7gDS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:22:19	FR0000120578	82,8000	EUR	42	XPAR	x8KNzsE7gGq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:21:58	FR0000120578	82,8500	EUR	51	XPAR	x8KNzsE7heq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:21:52	FR0000120578	82,8500	EUR	1	XPAR	x8KNzsE7htW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:21:34	FR0000120578	82,8600	EUR	21	XPAR	x8KNzsE7hw3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:21:34	FR0000120578	82,8600	EUR	22	XPAR	x8KNzsE7hw5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:21:10	FR0000120578	82,8300	EUR	4	XPAR	x8KNzsE7hMU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:21:10	FR0000120578	82,8300	EUR	71	XPAR	x8KNzsE7hHW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:21:03	FR0000120578	82,8300	EUR	32	XPAR	x8KNzsE7hJk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:20:27	FR0000120578	82,8200	EUR	11	XPAR	x8KNzsE7e$4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:20:27	FR0000120578	82,8200	EUR	18	XPAR	x8KNzsE7e$6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:20:08	FR0000120578	82,8700	EUR	5	XPAR	x8KNzsE7eBg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:20:08	FR0000120578	82,8700	EUR	8	XPAR	x8KNzsE7eBi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:20:08	FR0000120578	82,8700	EUR	34	XPAR	x8KNzsE7eBk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:19:45	FR0000120578	82,8900	EUR	51	XPAR	x8KNzsE7eOv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:19:22	FR0000120578	82,9500	EUR	36	XPAR	x8KNzsE7fkK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:19:22	FR0000120578	82,9500	EUR	10	XPAR	x8KNzsE7fkM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:18:56	FR0000120578	82,9500	EUR	66	XPAR	x8KNzsE7fuf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:18:25	FR0000120578	82,9600	EUR	53	XPAR	x8KNzsE7fER	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:17:55	FR0000120578	82,9500	EUR	47	XPAR	x8KNzsE7fSh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:17:32	FR0000120578	82,9500	EUR	65	XPAR	x8KNzsE7Mb5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:16:59	FR0000120578	82,9600	EUR	46	XPAR	x8KNzsE7Ml4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:16:33	FR0000120578	82,9400	EUR	42	XPAR	x8KNzsE7MrW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:16:13	FR0000120578	82,9400	EUR	43	XPAR	x8KNzsE7Mpa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:15:51	FR0000120578	82,9200	EUR	42	XPAR	x8KNzsE7Mwm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:15:28	FR0000120578	82,9800	EUR	38	XPAR	x8KNzsE7M3s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:15:07	FR0000120578	82,9900	EUR	39	XPAR	x8KNzsE7MFh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:14:46	FR0000120578	82,9900	EUR	4	XPAR	x8KNzsE7MN7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:14:46	FR0000120578	83,0000	EUR	4	XPAR	x8KNzsE7MNC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:14:46	FR0000120578	83,0000	EUR	11	XPAR	x8KNzsE7MNE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:14:46	FR0000120578	83,0000	EUR	34	XPAR	x8KNzsE7MNG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:14:20	FR0000120578	83,0000	EUR	49	XPAR	x8KNzsE7MVb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:13:54	FR0000120578	83,0100	EUR	50	XPAR	x8KNzsE7NdZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:13:26	FR0000120578	83,0000	EUR	49	XPAR	x8KNzsE7NfX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:12:58	FR0000120578	83,0300	EUR	42	XPAR	x8KNzsE7Nsc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:12:34	FR0000120578	83,0100	EUR	68	XPAR	x8KNzsE7Nyx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:12:26	FR0000120578	83,0000	EUR	35	XPAR	x8KNzsE7Nvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:12:26	FR0000120578	83,0000	EUR	38	XPAR	x8KNzsE7Nvh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:12:09	FR0000120578	83,0000	EUR	129	XPAR	x8KNzsE7N4x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:11:18	FR0000120578	82,9600	EUR	68	XPAR	x8KNzsE7NK1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:10:34	FR0000120578	82,9700	EUR	69	XPAR	x8KNzsE7KaW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:09:51	FR0000120578	82,9600	EUR	66	XPAR	x8KNzsE7Klc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:08:29	FR0000120578	82,9600	EUR	63	XPAR	x8KNzsE7KAK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:08:29	FR0000120578	82,9700	EUR	63	XPAR	x8KNzsE7KAQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:07:49	FR0000120578	82,9900	EUR	63	XPAR	x8KNzsE7KVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:06:52	FR0000120578	83,0100	EUR	63	XPAR	x8KNzsE7LsK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:06:10	FR0000120578	83,0600	EUR	63	XPAR	x8KNzsE7L2d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:05:25	FR0000120578	83,0300	EUR	63	XPAR	x8KNzsE7LVu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:04:45	FR0000120578	83,0500	EUR	47	XPAR	x8KNzsE7IYO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:04:45	FR0000120578	83,0500	EUR	15	XPAR	x8KNzsE7IYV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:03:56	FR0000120578	82,9900	EUR	62	XPAR	x8KNzsE7Iy3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:03:18	FR0000120578	83,0100	EUR	62	XPAR	x8KNzsE7IVW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:02:30	FR0000120578	83,1100	EUR	60	XPAR	x8KNzsE7Jpr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:02:30	FR0000120578	83,1100	EUR	2	XPAR	x8KNzsE7Jpz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:01:45	FR0000120578	83,1100	EUR	62	XPAR	x8KNzsE7JHh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:01:01	FR0000120578	83,1500	EUR	20	XPAR	x8KNzsE7GeL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:01:01	FR0000120578	83,1500	EUR	42	XPAR	x8KNzsE7Ghm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 17:00:21	FR0000120578	83,1900	EUR	62	XPAR	x8KNzsE7G2b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:59:32	FR0000120578	83,1900	EUR	38	XPAR	x8KNzsE7HkQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:59:32	FR0000120578	83,1900	EUR	15	XPAR	x8KNzsE7HkS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:59:32	FR0000120578	83,1900	EUR	8	XPAR	x8KNzsE7HkU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:58:48	FR0000120578	83,2000	EUR	44	XPAR	x8KNzsE7H1R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:58:31	FR0000120578	83,1800	EUR	33	XPAR	x8KNzsE7HAG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:58:31	FR0000120578	83,1800	EUR	13	XPAR	x8KNzsE7HLm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:57:42	FR0000120578	83,2700	EUR	44	XPAR	x8KNzsE7Ure	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:57:42	FR0000120578	83,2700	EUR	16	XPAR	x8KNzsE7Urg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:56:59	FR0000120578	83,2800	EUR	59	XPAR	x8KNzsE7U6t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:56:36	FR0000120578	83,1800	EUR	31	XPAR	x8KNzsE7UKo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:55:52	FR0000120578	83,2200	EUR	60	XPAR	x8KNzsE7VyR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:55:13	FR0000120578	83,2500	EUR	60	XPAR	x8KNzsE7VUZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:54:42	FR0000120578	83,2800	EUR	54	XPAR	x8KNzsE7Sto	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:53:43	FR0000120578	83,3100	EUR	54	XPAR	x8KNzsE7SRC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:52:57	FR0000120578	83,2900	EUR	37	XPAR	x8KNzsE7T0V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:52:36	FR0000120578	83,3200	EUR	35	XPAR	x8KNzsE7THY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:52:13	FR0000120578	83,3100	EUR	35	XPAR	x8KNzsE7QZN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:51:31	FR0000120578	83,3800	EUR	26	XPAR	x8KNzsE7QDx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:51:31	FR0000120578	83,3800	EUR	31	XPAR	x8KNzsE7QDy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:50:46	FR0000120578	83,3700	EUR	51	XPAR	x8KNzsE7RhX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:50:00	FR0000120578	83,3700	EUR	55	XPAR	x8KNzsE7RIy	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:49:17	FR0000120578	83,3800	EUR	59	XPAR	x8KNzsE7Ool	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:48:42	FR0000120578	83,4600	EUR	4	XPAR	x8KNzsE7OPi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:48:42	FR0000120578	83,4600	EUR	56	XPAR	x8KNzsE7OPk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:47:50	FR0000120578	83,4000	EUR	60	XPAR	x8KNzsE7P$g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:47:12	FR0000120578	83,4200	EUR	60	XPAR	x8KNzsE7PBT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:46:23	FR0000120578	83,4400	EUR	59	XPAR	x8KNzsE76rn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:46:22	FR0000120578	83,4400	EUR	4	XPAR	x8KNzsE76r2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:45:37	FR0000120578	83,4500	EUR	37	XPAR	x8KNzsE76Ex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:45:37	FR0000120578	83,4500	EUR	20	XPAR	x8KNzsE76Ez	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:44:52	FR0000120578	83,4900	EUR	57	XPAR	x8KNzsE77c6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:44:17	FR0000120578	83,5100	EUR	54	XPAR	x8KNzsE77m1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:43:36	FR0000120578	83,4900	EUR	53	XPAR	x8KNzsE77Cq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:42:54	FR0000120578	83,4100	EUR	53	XPAR	x8KNzsE74be	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:42:00	FR0000120578	83,4500	EUR	54	XPAR	x8KNzsE74@p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:41:18	FR0000120578	83,4800	EUR	53	XPAR	x8KNzsE74F8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:40:35	FR0000120578	83,4800	EUR	1	XPAR	x8KNzsE75a0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:40:35	FR0000120578	83,4800	EUR	33	XPAR	x8KNzsE75a2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:40:35	FR0000120578	83,4800	EUR	19	XPAR	x8KNzsE75a4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:39:45	FR0000120578	83,5600	EUR	55	XPAR	x8KNzsE75@i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:39:17	FR0000120578	83,5300	EUR	56	XPAR	x8KNzsE7507	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:38:22	FR0000120578	83,5200	EUR	32	XPAR	x8KNzsE75Ru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:38:22	FR0000120578	83,5200	EUR	21	XPAR	x8KNzsE75Rw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:37:37	FR0000120578	83,4800	EUR	47	XPAR	x8KNzsE72nC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:37:33	FR0000120578	83,4700	EUR	39	XPAR	x8KNzsE72pl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:36:37	FR0000120578	83,5000	EUR	55	XPAR	x8KNzsE72LX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:35:44	FR0000120578	83,5300	EUR	56	XPAR	x8KNzsE73s@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:35:03	FR0000120578	83,5100	EUR	33	XPAR	x8KNzsE73Bj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:35:03	FR0000120578	83,5100	EUR	22	XPAR	x8KNzsE73Bl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:34:15	FR0000120578	83,5300	EUR	1	XPAR	x8KNzsE70Wm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:34:15	FR0000120578	83,5300	EUR	44	XPAR	x8KNzsE70Wo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:34:15	FR0000120578	83,5300	EUR	10	XPAR	x8KNzsE70Wq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:33:30	FR0000120578	83,5000	EUR	57	XPAR	x8KNzsE70pH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:33:02	FR0000120578	83,5000	EUR	44	XPAR	x8KNzsE7060	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:33:02	FR0000120578	83,5000	EUR	7	XPAR	x8KNzsE7062	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:32:13	FR0000120578	83,4800	EUR	16	XPAR	x8KNzsE70N8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:32:13	FR0000120578	83,4800	EUR	32	XPAR	x8KNzsE70NA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:32:13	FR0000120578	83,4800	EUR	6	XPAR	x8KNzsE70NC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:31:20	FR0000120578	83,4800	EUR	55	XPAR	x8KNzsE71ZT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:30:44	FR0000120578	83,5000	EUR	37	XPAR	x8KNzsE71@Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:30:24	FR0000120578	83,4700	EUR	44	XPAR	x8KNzsE717L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:29:33	FR0000120578	83,4400	EUR	50	XPAR	x8KNzsE71I2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:28:45	FR0000120578	83,4500	EUR	73	XPAR	x8KNzsE7EY3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:27:38	FR0000120578	83,4400	EUR	3	XPAR	x8KNzsE7ExL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:27:38	FR0000120578	83,4400	EUR	3	XPAR	x8KNzsE7ExN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:27:38	FR0000120578	83,4400	EUR	44	XPAR	x8KNzsE7ExP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:27:07	FR0000120578	83,4800	EUR	49	XPAR	x8KNzsE7EFG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:26:11	FR0000120578	83,4400	EUR	3	XPAR	x8KNzsE7FcJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:26:11	FR0000120578	83,4400	EUR	46	XPAR	x8KNzsE7FcL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:25:37	FR0000120578	83,4400	EUR	21	XPAR	x8KNzsE7Fwj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:25:37	FR0000120578	83,4400	EUR	53	XPAR	x8KNzsE7Fwl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:24:32	FR0000120578	83,3600	EUR	3	XPAR	x8KNzsE7Cao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:24:32	FR0000120578	83,3600	EUR	48	XPAR	x8KNzsE7Caq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:23:38	FR0000120578	83,3200	EUR	52	XPAR	x8KNzsE7CxY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:23:11	FR0000120578	83,3400	EUR	51	XPAR	x8KNzsE7CAA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:22:13	FR0000120578	83,3300	EUR	16	XPAR	x8KNzsE7Dp0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:22:13	FR0000120578	83,3300	EUR	35	XPAR	x8KNzsE7Dp2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:21:34	FR0000120578	83,3900	EUR	51	XPAR	x8KNzsE7DDm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:20:42	FR0000120578	83,4600	EUR	50	XPAR	x8KNzsE7AZF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:19:13	FR0000120578	83,3900	EUR	53	XPAR	x8KNzsE7ABK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:19:13	FR0000120578	83,4000	EUR	7	XPAR	x8KNzsE7ABQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:19:13	FR0000120578	83,4000	EUR	39	XPAR	x8KNzsE7ABS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:19:13	FR0000120578	83,4000	EUR	7	XPAR	x8KNzsE7ABU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:18:28	FR0000120578	83,3900	EUR	53	XPAR	x8KNzsE7AQv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:17:58	FR0000120578	83,3400	EUR	4	XPAR	x8KNzsE7BgN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:17:58	FR0000120578	83,3400	EUR	49	XPAR	x8KNzsE7BgP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:17:13	FR0000120578	83,3000	EUR	23	XPAR	x8KNzsE7BwJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:17:13	FR0000120578	83,3000	EUR	39	XPAR	x8KNzsE7BwL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:16:08	FR0000120578	83,2800	EUR	17	XPAR	x8KNzsE7BO5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:16:08	FR0000120578	83,2900	EUR	2	XPAR	x8KNzsE7BOJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:16:08	FR0000120578	83,2900	EUR	11	XPAR	x8KNzsE7BOL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:16:08	FR0000120578	83,2900	EUR	66	XPAR	x8KNzsE7BON	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:15:00	FR0000120578	83,2400	EUR	42	XPAR	x8KNzsE785h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:15:00	FR0000120578	83,2400	EUR	11	XPAR	x8KNzsE785j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:14:06	FR0000120578	83,2500	EUR	17	XPAR	x8KNzsE79gs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:14:06	FR0000120578	83,2500	EUR	27	XPAR	x8KNzsE79gu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:14:06	FR0000120578	83,2500	EUR	11	XPAR	x8KNzsE79gw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:13:33	FR0000120578	83,2300	EUR	22	XPAR	x8KNzsE79C@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:13:33	FR0000120578	83,2300	EUR	13	XPAR	x8KNzsE79C0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:13:22	FR0000120578	83,2300	EUR	41	XPAR	x8KNzsE799w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:13:22	FR0000120578	83,2300	EUR	27	XPAR	x8KNzsE799y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:11:54	FR0000120578	83,2200	EUR	80	XPAR	x8KNzsE0skR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:11:05	FR0000120578	83,1600	EUR	53	XPAR	x8KNzsE0s$D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:10:03	FR0000120578	83,1600	EUR	53	XPAR	x8KNzsE0sRm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:09:20	FR0000120578	83,1300	EUR	10	XPAR	x8KNzsE0tzG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:09:20	FR0000120578	83,1300	EUR	70	XPAR	x8KNzsE0tzI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:08:15	FR0000120578	83,0600	EUR	27	XPAR	x8KNzsE0tRC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:08:15	FR0000120578	83,0600	EUR	7	XPAR	x8KNzsE0tRE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:08:15	FR0000120578	83,0600	EUR	20	XPAR	x8KNzsE0tRL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:07:30	FR0000120578	83,0400	EUR	68	XPAR	x8KNzsE0qgg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:06:05	FR0000120578	83,0600	EUR	39	XPAR	x8KNzsE0qTS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:06:04	FR0000120578	83,0700	EUR	39	XPAR	x8KNzsE0qSf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:05:29	FR0000120578	83,1500	EUR	10	XPAR	x8KNzsE0rYM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:05:29	FR0000120578	83,1500	EUR	5	XPAR	x8KNzsE0rYO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:05:28	FR0000120578	83,1600	EUR	2	XPAR	x8KNzsE0rj5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:05:28	FR0000120578	83,1600	EUR	44	XPAR	x8KNzsE0rj7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:05:28	FR0000120578	83,1600	EUR	7	XPAR	x8KNzsE0rj9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:04:32	FR0000120578	83,1100	EUR	60	XPAR	x8KNzsE0r7j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:04:09	FR0000120578	83,1600	EUR	6	XPAR	x8KNzsE0r8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:04:08	FR0000120578	83,1600	EUR	22	XPAR	x8KNzsE0r8t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:04:08	FR0000120578	83,1600	EUR	33	XPAR	x8KNzsE0r8v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:03:07	FR0000120578	83,0700	EUR	37	XPAR	x8KNzsE0ogF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:02:49	FR0000120578	83,0600	EUR	55	XPAR	x8KNzsE0oy@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:02:18	FR0000120578	83,0000	EUR	61	XPAR	x8KNzsE0o2W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:01:33	FR0000120578	82,9700	EUR	40	XPAR	x8KNzsE0oQy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:00:57	FR0000120578	82,9900	EUR	55	XPAR	x8KNzsE0peA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 16:00:13	FR0000120578	83,0000	EUR	57	XPAR	x8KNzsE0p23	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:59:33	FR0000120578	82,9900	EUR	84	XPAR	x8KNzsE0pP$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:58:18	FR0000120578	83,0100	EUR	8	XPAR	x8KNzsE0mxK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:58:18	FR0000120578	83,0100	EUR	48	XPAR	x8KNzsE0mxT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:57:47	FR0000120578	83,0300	EUR	15	XPAR	x8KNzsE0mMa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:57:47	FR0000120578	83,0300	EUR	12	XPAR	x8KNzsE0mMc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:57:47	FR0000120578	83,0300	EUR	15	XPAR	x8KNzsE0mMe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:57:01	FR0000120578	83,0500	EUR	14	XPAR	x8KNzsE0niK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:57:00	FR0000120578	83,0600	EUR	1	XPAR	x8KNzsE0nlR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:57:00	FR0000120578	83,0600	EUR	55	XPAR	x8KNzsE0nlT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:56:16	FR0000120578	83,0300	EUR	44	XPAR	x8KNzsE0n5n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:56:16	FR0000120578	83,0300	EUR	11	XPAR	x8KNzsE0n5p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:55:29	FR0000120578	83,0200	EUR	24	XPAR	x8KNzsE0nPk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:55:29	FR0000120578	83,0200	EUR	44	XPAR	x8KNzsE0nPm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:54:51	FR0000120578	83,0300	EUR	41	XPAR	x8KNzsE0@YD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:54:51	FR0000120578	83,0300	EUR	3	XPAR	x8KNzsE0@YI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:54:13	FR0000120578	83,0200	EUR	8	XPAR	x8KNzsE0@v8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:54:13	FR0000120578	83,0200	EUR	77	XPAR	x8KNzsE0@vD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:53:01	FR0000120578	83,0200	EUR	39	XPAR	x8KNzsE0$jg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:52:18	FR0000120578	83,0500	EUR	17	XPAR	x8KNzsE0$x1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:52:17	FR0000120578	83,0600	EUR	61	XPAR	x8KNzsE0$w5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:51:16	FR0000120578	83,1200	EUR	1	XPAR	x8KNzsE0$Sx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:51:16	FR0000120578	83,1200	EUR	22	XPAR	x8KNzsE0$Sz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:51:16	FR0000120578	83,1300	EUR	43	XPAR	x8KNzsE0$SI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:51:16	FR0000120578	83,1300	EUR	13	XPAR	x8KNzsE0$SK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:50:20	FR0000120578	83,1000	EUR	87	XPAR	x8KNzsE0ysq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:48:25	FR0000120578	83,0500	EUR	59	XPAR	x8KNzsE0zrP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:48:25	FR0000120578	83,0600	EUR	37	XPAR	x8KNzsE0zqg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:48:25	FR0000120578	83,0600	EUR	22	XPAR	x8KNzsE0zql	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:47:41	FR0000120578	83,1000	EUR	60	XPAR	x8KNzsE0z0b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:47:00	FR0000120578	83,1400	EUR	5	XPAR	x8KNzsE0zMn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:47:00	FR0000120578	83,1400	EUR	55	XPAR	x8KNzsE0zMp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:47:00	FR0000120578	83,1400	EUR	29	XPAR	x8KNzsE0zMr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:45:55	FR0000120578	83,1300	EUR	24	XPAR	x8KNzsE0wks	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:45:55	FR0000120578	83,1300	EUR	23	XPAR	x8KNzsE0wku	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:45:17	FR0000120578	83,1000	EUR	10	XPAR	x8KNzsE0wzD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:45:17	FR0000120578	83,1000	EUR	25	XPAR	x8KNzsE0wzF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:45:17	FR0000120578	83,1000	EUR	3	XPAR	x8KNzsE0wzH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:45:14	FR0000120578	83,1000	EUR	31	XPAR	x8KNzsE0wvo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:44:48	FR0000120578	83,0600	EUR	7	XPAR	x8KNzsE0wDg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:44:48	FR0000120578	83,0600	EUR	21	XPAR	x8KNzsE0wDi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:44:00	FR0000120578	83,0900	EUR	53	XPAR	x8KNzsE0wQc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:43:32	FR0000120578	83,1300	EUR	20	XPAR	x8KNzsE0xhB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:43:32	FR0000120578	83,1300	EUR	8	XPAR	x8KNzsE0xhD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:43:32	FR0000120578	83,1300	EUR	12	XPAR	x8KNzsE0xhF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:42:46	FR0000120578	83,0900	EUR	63	XPAR	x8KNzsE0xDm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:42:42	FR0000120578	83,0800	EUR	1	XPAR	x8KNzsE0xE3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:42:42	FR0000120578	83,0800	EUR	1	XPAR	x8KNzsE0xE5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:41:48	FR0000120578	83,1300	EUR	53	XPAR	x8KNzsE0uYG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:41:04	FR0000120578	83,1000	EUR	52	XPAR	x8KNzsE0uu7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:40:23	FR0000120578	83,1500	EUR	53	XPAR	x8KNzsE0uAP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:39:39	FR0000120578	83,3000	EUR	37	XPAR	x8KNzsE0vdx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:39:24	FR0000120578	83,3200	EUR	22	XPAR	x8KNzsE0vY1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:39:24	FR0000120578	83,3200	EUR	25	XPAR	x8KNzsE0vY3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:38:46	FR0000120578	83,3500	EUR	2	XPAR	x8KNzsE0vun	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:38:46	FR0000120578	83,3500	EUR	44	XPAR	x8KNzsE0vup	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:38:46	FR0000120578	83,3500	EUR	11	XPAR	x8KNzsE0vur	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:37:52	FR0000120578	83,3400	EUR	27	XPAR	x8KNzsE0vRI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:37:52	FR0000120578	83,3400	EUR	22	XPAR	x8KNzsE0vRK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:37:08	FR0000120578	83,2800	EUR	8	XPAR	x8KNzsE0c$x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:37:08	FR0000120578	83,2900	EUR	56	XPAR	x8KNzsE0c$C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:36:18	FR0000120578	83,3100	EUR	86	XPAR	x8KNzsE0cLR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:35:16	FR0000120578	83,2600	EUR	28	XPAR	x8KNzsE0dp@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:35:16	FR0000120578	83,2600	EUR	28	XPAR	x8KNzsE0dpy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:34:29	FR0000120578	83,2600	EUR	20	XPAR	x8KNzsE0dQ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:34:29	FR0000120578	83,2600	EUR	19	XPAR	x8KNzsE0dQ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:34:12	FR0000120578	83,2400	EUR	40	XPAR	x8KNzsE0ail	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:33:57	FR0000120578	83,2500	EUR	10	XPAR	x8KNzsE0ag6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:33:57	FR0000120578	83,2500	EUR	19	XPAR	x8KNzsE0ag8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:33:57	FR0000120578	83,2500	EUR	10	XPAR	x8KNzsE0agA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:33:22	FR0000120578	83,2200	EUR	40	XPAR	x8KNzsE0auA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:33:04	FR0000120578	83,2900	EUR	39	XPAR	x8KNzsE0a28	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:32:44	FR0000120578	83,2700	EUR	1	XPAR	x8KNzsE0aEi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:32:44	FR0000120578	83,2700	EUR	1	XPAR	x8KNzsE0aEk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:32:44	FR0000120578	83,2700	EUR	55	XPAR	x8KNzsE0aEm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:32:22	FR0000120578	83,1000	EUR	22	XPAR	x8KNzsE0aSc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:31:54	FR0000120578	83,1300	EUR	40	XPAR	x8KNzsE0bis	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:31:32	FR0000120578	83,1100	EUR	47	XPAR	x8KNzsE0bsv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:31:10	FR0000120578	83,0900	EUR	61	XPAR	x8KNzsE0bvM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:30:31	FR0000120578	83,1800	EUR	10	XPAR	x8KNzsE0bNf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:30:31	FR0000120578	83,1900	EUR	40	XPAR	x8KNzsE0bNv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:30:04	FR0000120578	83,2800	EUR	3	XPAR	x8KNzsE0YcU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:30:04	FR0000120578	83,2800	EUR	36	XPAR	x8KNzsE0YXW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:29:49	FR0000120578	83,3400	EUR	9	XPAR	x8KNzsE0Yeb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:29:49	FR0000120578	83,3400	EUR	57	XPAR	x8KNzsE0Yed	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:29:04	FR0000120578	83,3500	EUR	41	XPAR	x8KNzsE0Y@F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:28:15	FR0000120578	83,4000	EUR	48	XPAR	x8KNzsE0Y8$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:27:46	FR0000120578	83,4200	EUR	53	XPAR	x8KNzsE0YVU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:26:47	FR0000120578	83,4500	EUR	44	XPAR	x8KNzsE0Ztp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:26:07	FR0000120578	83,4500	EUR	49	XPAR	x8KNzsE0Zxr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:25:38	FR0000120578	83,4600	EUR	2	XPAR	x8KNzsE0Z3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:25:38	FR0000120578	83,4600	EUR	35	XPAR	x8KNzsE0Z3j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:25:38	FR0000120578	83,4600	EUR	11	XPAR	x8KNzsE0Z3l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:24:45	FR0000120578	83,4800	EUR	1	XPAR	x8KNzsE0ZMp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:24:45	FR0000120578	83,4800	EUR	66	XPAR	x8KNzsE0ZM$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:23:26	FR0000120578	83,4800	EUR	48	XPAR	x8KNzsE0Wie	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:22:03	FR0000120578	83,5000	EUR	74	XPAR	x8KNzsE0W7$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:20:50	FR0000120578	83,5000	EUR	55	XPAR	x8KNzsE0WS4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:19:20	FR0000120578	83,4500	EUR	49	XPAR	x8KNzsE0XmN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:18:19	FR0000120578	83,4200	EUR	50	XPAR	x8KNzsE0X0K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:17:00	FR0000120578	83,4200	EUR	1	XPAR	x8KNzsE0kde	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:17:00	FR0000120578	83,4200	EUR	48	XPAR	x8KNzsE0kdg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:16:04	FR0000120578	83,3900	EUR	66	XPAR	x8KNzsE0kne	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:14:22	FR0000120578	83,3600	EUR	65	XPAR	x8KNzsE0kNp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:12:58	FR0000120578	83,3900	EUR	2	XPAR	x8KNzsE0ltM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:12:58	FR0000120578	83,3900	EUR	49	XPAR	x8KNzsE0ltO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:11:55	FR0000120578	83,4200	EUR	50	XPAR	x8KNzsE0l3K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:11:55	FR0000120578	83,4200	EUR	12	XPAR	x8KNzsE0l3M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:10:23	FR0000120578	83,4100	EUR	38	XPAR	x8KNzsE0lS9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:08:41	FR0000120578	83,4100	EUR	40	XPAR	x8KNzsE0i5Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:08:40	FR0000120578	83,4200	EUR	40	XPAR	x8KNzsE0i5l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:07:30	FR0000120578	83,4300	EUR	7	XPAR	x8KNzsE0iUS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:07:29	FR0000120578	83,4400	EUR	46	XPAR	x8KNzsE0iPo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:06:34	FR0000120578	83,4400	EUR	46	XPAR	x8KNzsE0joH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:05:26	FR0000120578	83,4600	EUR	64	XPAR	x8KNzsE0jCG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:03:45	FR0000120578	83,4400	EUR	49	XPAR	x8KNzsE0gcb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:02:37	FR0000120578	83,4700	EUR	48	XPAR	x8KNzsE0g$7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:01:39	FR0000120578	83,4700	EUR	49	XPAR	x8KNzsE0gE3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 15:00:39	FR0000120578	83,4900	EUR	60	XPAR	x8KNzsE0gUo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:59:01	FR0000120578	83,4100	EUR	38	XPAR	x8KNzsE0h@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:57:54	FR0000120578	83,4400	EUR	38	XPAR	x8KNzsE0hKC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:56:44	FR0000120578	83,4600	EUR	39	XPAR	x8KNzsE0enl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:55:51	FR0000120578	83,4700	EUR	38	XPAR	x8KNzsE0eCI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:54:35	FR0000120578	83,4700	EUR	37	XPAR	x8KNzsE0f76	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:53:42	FR0000120578	83,4900	EUR	37	XPAR	x8KNzsE0fAO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:52:37	FR0000120578	83,4400	EUR	4	XPAR	x8KNzsE0MX1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:52:37	FR0000120578	83,4400	EUR	33	XPAR	x8KNzsE0MX3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:51:19	FR0000120578	83,4400	EUR	37	XPAR	x8KNzsE0Mzp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:50:09	FR0000120578	83,4600	EUR	13	XPAR	x8KNzsE0M2@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:50:09	FR0000120578	83,4600	EUR	11	XPAR	x8KNzsE0M20	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:50:09	FR0000120578	83,4600	EUR	7	XPAR	x8KNzsE0M22	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:50:09	FR0000120578	83,4600	EUR	7	XPAR	x8KNzsE0M2y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:49:08	FR0000120578	83,5300	EUR	78	XPAR	x8KNzsE0MTd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:46:54	FR0000120578	83,5400	EUR	58	XPAR	x8KNzsE0Nyp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:45:33	FR0000120578	83,5100	EUR	33	XPAR	x8KNzsE0NGj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:44:19	FR0000120578	83,5100	EUR	37	XPAR	x8KNzsE0KlS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:43:12	FR0000120578	83,4700	EUR	37	XPAR	x8KNzsE0Kw@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:42:16	FR0000120578	83,5100	EUR	38	XPAR	x8KNzsE0KBy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:41:03	FR0000120578	83,4600	EUR	49	XPAR	x8KNzsE0KR1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:39:28	FR0000120578	83,4300	EUR	35	XPAR	x8KNzsE0Lg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:39:28	FR0000120578	83,4300	EUR	2	XPAR	x8KNzsE0Lg3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:38:36	FR0000120578	83,4700	EUR	37	XPAR	x8KNzsE0LyS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:37:17	FR0000120578	83,4800	EUR	37	XPAR	x8KNzsE0L97	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:36:10	FR0000120578	83,5100	EUR	50	XPAR	x8KNzsE0LRs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:34:57	FR0000120578	83,5000	EUR	13	XPAR	x8KNzsE0Igi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:34:57	FR0000120578	83,5000	EUR	17	XPAR	x8KNzsE0Igk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:34:57	FR0000120578	83,5000	EUR	7	XPAR	x8KNzsE0Igm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:33:36	FR0000120578	83,5300	EUR	33	XPAR	x8KNzsE0Ixa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:33:36	FR0000120578	83,5300	EUR	4	XPAR	x8KNzsE0IxY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:32:31	FR0000120578	83,5600	EUR	38	XPAR	x8KNzsE0IFR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:31:35	FR0000120578	83,5700	EUR	37	XPAR	x8KNzsE0IHE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:30:26	FR0000120578	83,5600	EUR	44	XPAR	x8KNzsE0Jai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:27:41	FR0000120578	83,5000	EUR	40	XPAR	x8KNzsE0J8o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:27:41	FR0000120578	83,5200	EUR	40	XPAR	x8KNzsE0J82	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:26:18	FR0000120578	83,5300	EUR	28	XPAR	x8KNzsE0GaD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:24:55	FR0000120578	83,5700	EUR	42	XPAR	x8KNzsE0GmS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:23:20	FR0000120578	83,5700	EUR	10	XPAR	x8KNzsE0GEu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:23:20	FR0000120578	83,5700	EUR	33	XPAR	x8KNzsE0GEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:22:03	FR0000120578	83,6000	EUR	71	XPAR	x8KNzsE0GQM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:21:38	FR0000120578	83,5900	EUR	41	XPAR	x8KNzsE0HXG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:21:38	FR0000120578	83,5900	EUR	44	XPAR	x8KNzsE0HXI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:21:24	FR0000120578	83,5900	EUR	55	XPAR	x8KNzsE0Hje	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:19:48	FR0000120578	83,5500	EUR	5	XPAR	x8KNzsE0H4N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:19:47	FR0000120578	83,5600	EUR	50	XPAR	x8KNzsE0H7v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:18:57	FR0000120578	83,5200	EUR	28	XPAR	x8KNzsE0HEP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:16:39	FR0000120578	83,5800	EUR	52	XPAR	x8KNzsE0UgI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:14:50	FR0000120578	83,5800	EUR	48	XPAR	x8KNzsE0U3F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:12:43	FR0000120578	83,5800	EUR	48	XPAR	x8KNzsE0Vku	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:11:00	FR0000120578	83,5500	EUR	50	XPAR	x8KNzsE0V39	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:08:54	FR0000120578	83,5100	EUR	55	XPAR	x8KNzsE0SX2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:06:59	FR0000120578	83,4900	EUR	54	XPAR	x8KNzsE0S6O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:04:54	FR0000120578	83,5400	EUR	42	XPAR	x8KNzsE0Tan	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:04:54	FR0000120578	83,5400	EUR	13	XPAR	x8KNzsE0Taq	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:03:08	FR0000120578	83,5400	EUR	55	XPAR	x8KNzsE0Tp8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:00:58	FR0000120578	83,5100	EUR	22	XPAR	x8KNzsE0TGK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 14:00:58	FR0000120578	83,5100	EUR	32	XPAR	x8KNzsE0TGM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:59:03	FR0000120578	83,5100	EUR	51	XPAR	x8KNzsE0Qt8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:57:37	FR0000120578	83,5600	EUR	10	XPAR	x8KNzsE0Q6Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:57:37	FR0000120578	83,5600	EUR	44	XPAR	x8KNzsE0Q6h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:54:55	FR0000120578	83,6100	EUR	58	XPAR	x8KNzsE0Rq0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:54:54	FR0000120578	83,6200	EUR	16	XPAR	x8KNzsE0Rq8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:52:33	FR0000120578	83,6000	EUR	52	XPAR	x8KNzsE0RHR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:50:10	FR0000120578	83,5400	EUR	50	XPAR	x8KNzsE0Oy7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:48:12	FR0000120578	83,5500	EUR	50	XPAR	x8KNzsE0OVz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:46:36	FR0000120578	83,5500	EUR	51	XPAR	x8KNzsE0Pmz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:44:17	FR0000120578	83,5000	EUR	49	XPAR	x8KNzsE0PT5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:42:21	FR0000120578	83,4100	EUR	1	XPAR	x8KNzsE06s7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:42:21	FR0000120578	83,4100	EUR	48	XPAR	x8KNzsE06s9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:41:04	FR0000120578	83,4400	EUR	49	XPAR	x8KNzsE066t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:38:41	FR0000120578	83,3900	EUR	24	XPAR	x8KNzsE07W$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:38:41	FR0000120578	83,3900	EUR	25	XPAR	x8KNzsE07Wz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:36:27	FR0000120578	83,4100	EUR	50	XPAR	x8KNzsE072E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:34:48	FR0000120578	83,3800	EUR	54	XPAR	x8KNzsE04a6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:32:54	FR0000120578	83,3500	EUR	57	XPAR	x8KNzsE040i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:32:54	FR0000120578	83,3500	EUR	12	XPAR	x8KNzsE040s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:32:54	FR0000120578	83,3500	EUR	12	XPAR	x8KNzsE040u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:29:33	FR0000120578	83,2700	EUR	50	XPAR	x8KNzsE05@Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:27:47	FR0000120578	83,2200	EUR	49	XPAR	x8KNzsE05Je	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:25:43	FR0000120578	83,2200	EUR	48	XPAR	x8KNzsE02t3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:23:36	FR0000120578	83,2000	EUR	48	XPAR	x8KNzsE02AZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:22:05	FR0000120578	83,2100	EUR	47	XPAR	x8KNzsE03Yv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:19:44	FR0000120578	83,1800	EUR	48	XPAR	x8KNzsE03Gc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:18:59	FR0000120578	83,2000	EUR	22	XPAR	x8KNzsE00Wt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:18:56	FR0000120578	83,2000	EUR	1	XPAR	x8KNzsE00Zn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:16:54	FR0000120578	83,2400	EUR	6	XPAR	x8KNzsE00Mb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:16:54	FR0000120578	83,2400	EUR	17	XPAR	x8KNzsE00Md	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:16:54	FR0000120578	83,2400	EUR	49	XPAR	x8KNzsE00MZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:13:56	FR0000120578	83,1700	EUR	19	XPAR	x8KNzsE01Hd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:13:56	FR0000120578	83,1700	EUR	30	XPAR	x8KNzsE01Hf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:11:46	FR0000120578	83,1800	EUR	48	XPAR	x8KNzsE0E4d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:10:01	FR0000120578	83,2300	EUR	51	XPAR	x8KNzsE0FYQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:08:03	FR0000120578	83,2100	EUR	50	XPAR	x8KNzsE0F9s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:06:07	FR0000120578	83,2200	EUR	54	XPAR	x8KNzsE0Cev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:03:54	FR0000120578	83,2200	EUR	57	XPAR	x8KNzsE0CSl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:01:58	FR0000120578	83,2500	EUR	58	XPAR	x8KNzsE0DCk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 13:00:01	FR0000120578	83,2400	EUR	54	XPAR	x8KNzsE0AeY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:58:03	FR0000120578	83,2500	EUR	54	XPAR	x8KNzsE0ADl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:56:29	FR0000120578	83,2800	EUR	53	XPAR	x8KNzsE0BWb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:54:40	FR0000120578	83,2400	EUR	53	XPAR	x8KNzsE0B09	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:52:35	FR0000120578	83,3100	EUR	53	XPAR	x8KNzsE08fg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:50:36	FR0000120578	83,3100	EUR	53	XPAR	x8KNzsE08MV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:48:09	FR0000120578	83,3600	EUR	53	XPAR	x8KNzsE09BQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:46:26	FR0000120578	83,4100	EUR	52	XPAR	x8KNzsE1shn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:44:21	FR0000120578	83,4200	EUR	54	XPAR	x8KNzsE1sDF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:42:19	FR0000120578	83,4400	EUR	53	XPAR	x8KNzsE1taY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:40:50	FR0000120578	83,4300	EUR	52	XPAR	x8KNzsE1tpc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:38:23	FR0000120578	83,4100	EUR	50	XPAR	x8KNzsE1tSu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:36:21	FR0000120578	83,4300	EUR	51	XPAR	x8KNzsE1q6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:34:47	FR0000120578	83,4700	EUR	57	XPAR	x8KNzsE1rfF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:32:42	FR0000120578	83,5000	EUR	44	XPAR	x8KNzsE1rTl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:32:42	FR0000120578	83,5000	EUR	14	XPAR	x8KNzsE1rTn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:30:35	FR0000120578	83,5500	EUR	54	XPAR	x8KNzsE1oD5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:28:46	FR0000120578	83,5100	EUR	52	XPAR	x8KNzsE1prw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:26:37	FR0000120578	83,5900	EUR	52	XPAR	x8KNzsE1pVY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:24:44	FR0000120578	83,5200	EUR	60	XPAR	x8KNzsE1m4e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:22:39	FR0000120578	83,5200	EUR	60	XPAR	x8KNzsE1ntr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:21:39	FR0000120578	83,5500	EUR	30	XPAR	x8KNzsE1nDA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:19:51	FR0000120578	83,6000	EUR	4	XPAR	x8KNzsE1@ZQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:19:51	FR0000120578	83,6000	EUR	55	XPAR	x8KNzsE1@ZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:17:42	FR0000120578	83,6300	EUR	59	XPAR	x8KNzsE1@1q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:16:00	FR0000120578	83,6700	EUR	57	XPAR	x8KNzsE1@IY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:14:21	FR0000120578	83,6900	EUR	57	XPAR	x8KNzsE1$dT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:12:03	FR0000120578	83,6000	EUR	36	XPAR	x8KNzsE1$m@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:12:03	FR0000120578	83,6000	EUR	9	XPAR	x8KNzsE1$m0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:12:03	FR0000120578	83,6000	EUR	7	XPAR	x8KNzsE1$my	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:10:04	FR0000120578	83,6000	EUR	46	XPAR	x8KNzsE1$25	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:09:23	FR0000120578	83,6100	EUR	37	XPAR	x8KNzsE1$BZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:06:58	FR0000120578	83,6100	EUR	55	XPAR	x8KNzsE1ybl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:04:59	FR0000120578	83,5800	EUR	66	XPAR	x8KNzsE1ygO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:03:31	FR0000120578	83,6300	EUR	55	XPAR	x8KNzsE1yuW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:03:31	FR0000120578	83,6300	EUR	2	XPAR	x8KNzsE1yvS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:03:31	FR0000120578	83,6300	EUR	11	XPAR	x8KNzsE1yvU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 12:01:26	FR0000120578	83,5900	EUR	68	XPAR	x8KNzsE1yMn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:59:35	FR0000120578	83,7000	EUR	56	XPAR	x8KNzsE1zZj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:57:54	FR0000120578	83,7000	EUR	54	XPAR	x8KNzsE1z$1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:57:21	FR0000120578	83,6700	EUR	14	XPAR	x8KNzsE1zxm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:55:25	FR0000120578	83,7100	EUR	6	XPAR	x8KNzsE1zB$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:55:25	FR0000120578	83,7100	EUR	39	XPAR	x8KNzsE1zB1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:55:25	FR0000120578	83,7100	EUR	63	XPAR	x8KNzsE1zBE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:52:18	FR0000120578	83,7400	EUR	38	XPAR	x8KNzsE1wkK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:49:25	FR0000120578	83,6900	EUR	8	XPAR	x8KNzsE1wJ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:49:25	FR0000120578	83,6900	EUR	45	XPAR	x8KNzsE1wJ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:49:25	FR0000120578	83,7000	EUR	55	XPAR	x8KNzsE1wJF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:47:20	FR0000120578	83,7300	EUR	54	XPAR	x8KNzsE1xf5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:45:16	FR0000120578	83,7700	EUR	56	XPAR	x8KNzsE1x6i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:43:16	FR0000120578	83,7500	EUR	57	XPAR	x8KNzsE1xJW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:41:22	FR0000120578	83,7600	EUR	57	XPAR	x8KNzsE1ujJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:39:25	FR0000120578	83,8000	EUR	57	XPAR	x8KNzsE1u@A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:37:35	FR0000120578	83,7700	EUR	1	XPAR	x8KNzsE1uFg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:37:35	FR0000120578	83,7700	EUR	57	XPAR	x8KNzsE1uFi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:35:24	FR0000120578	83,7900	EUR	47	XPAR	x8KNzsE1uRW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:33:44	FR0000120578	83,8200	EUR	9	XPAR	x8KNzsE1vy0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:33:44	FR0000120578	83,8300	EUR	56	XPAR	x8KNzsE1vyE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:32:06	FR0000120578	83,8600	EUR	57	XPAR	x8KNzsE1vKN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:30:01	FR0000120578	83,7200	EUR	65	XPAR	x8KNzsE1ceZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:28:16	FR0000120578	83,7700	EUR	62	XPAR	x8KNzsE1cFQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:25:55	FR0000120578	83,7800	EUR	44	XPAR	x8KNzsE1dgc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:25:50	FR0000120578	83,7900	EUR	25	XPAR	x8KNzsE1dgU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:24:00	FR0000120578	83,7800	EUR	4	XPAR	x8KNzsE1dNc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:24:00	FR0000120578	83,7800	EUR	44	XPAR	x8KNzsE1dNe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:24:00	FR0000120578	83,7800	EUR	19	XPAR	x8KNzsE1dNg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:21:43	FR0000120578	83,8400	EUR	67	XPAR	x8KNzsE1afk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:19:43	FR0000120578	83,8600	EUR	65	XPAR	x8KNzsE1a7h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:17:51	FR0000120578	83,9200	EUR	66	XPAR	x8KNzsE1aJI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:15:50	FR0000120578	83,8800	EUR	14	XPAR	x8KNzsE1bg$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:15:50	FR0000120578	83,8800	EUR	42	XPAR	x8KNzsE1bg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:14:06	FR0000120578	83,8900	EUR	11	XPAR	x8KNzsE1b3Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:14:06	FR0000120578	83,9000	EUR	55	XPAR	x8KNzsE1b3j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:14:06	FR0000120578	83,9000	EUR	9	XPAR	x8KNzsE1b3l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:12:28	FR0000120578	83,9100	EUR	66	XPAR	x8KNzsE1bTA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:09:56	FR0000120578	83,9200	EUR	62	XPAR	x8KNzsE1YxX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:07:54	FR0000120578	83,8800	EUR	65	XPAR	x8KNzsE1YLU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:06:24	FR0000120578	83,8900	EUR	58	XPAR	x8KNzsE1YP1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:04:02	FR0000120578	83,9000	EUR	54	XPAR	x8KNzsE1ZgI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:02:14	FR0000120578	83,9000	EUR	10	XPAR	x8KNzsE1Z2@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:02:14	FR0000120578	83,9100	EUR	33	XPAR	x8KNzsE1Z2C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:02:14	FR0000120578	83,9100	EUR	33	XPAR	x8KNzsE1Z2E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 11:00:36	FR0000120578	83,8800	EUR	56	XPAR	x8KNzsE1ZIT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:58:22	FR0000120578	83,8300	EUR	48	XPAR	x8KNzsE1Wym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:58:10	FR0000120578	83,8100	EUR	22	XPAR	x8KNzsE1Wu9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:56:20	FR0000120578	83,7600	EUR	36	XPAR	x8KNzsE1WS$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:56:20	FR0000120578	83,7600	EUR	14	XPAR	x8KNzsE1WSx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:56:20	FR0000120578	83,7600	EUR	14	XPAR	x8KNzsE1WSz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:54:12	FR0000120578	83,7200	EUR	64	XPAR	x8KNzsE1Xjp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:52:21	FR0000120578	83,6800	EUR	37	XPAR	x8KNzsE1Xxc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:51:40	FR0000120578	83,6700	EUR	53	XPAR	x8KNzsE1XDZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:50:59	FR0000120578	83,6700	EUR	19	XPAR	x8KNzsE1XNb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:50:59	FR0000120578	83,6700	EUR	40	XPAR	x8KNzsE1XNd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:50:34	FR0000120578	83,6700	EUR	13	XPAR	x8KNzsE1XTG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:47:31	FR0000120578	83,6600	EUR	61	XPAR	x8KNzsE1k2X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:45:41	FR0000120578	83,6600	EUR	57	XPAR	x8KNzsE1kRl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:45:40	FR0000120578	83,6600	EUR	1	XPAR	x8KNzsE1kRu	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:45:23	FR0000120578	83,6500	EUR	12	XPAR	x8KNzsE1ldB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:43:45	FR0000120578	83,6900	EUR	72	XPAR	x8KNzsE1l5a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:42:59	FR0000120578	83,6900	EUR	4	XPAR	x8KNzsE1l9b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:42:59	FR0000120578	83,6900	EUR	39	XPAR	x8KNzsE1l9d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:42:59	FR0000120578	83,6900	EUR	18	XPAR	x8KNzsE1l9f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:39:23	FR0000120578	83,6600	EUR	65	XPAR	x8KNzsE1iyo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:37:56	FR0000120578	83,6200	EUR	65	XPAR	x8KNzsE1iE4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:35:33	FR0000120578	83,7100	EUR	66	XPAR	x8KNzsE1ji6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:33:35	FR0000120578	83,7000	EUR	47	XPAR	x8KNzsE1j0l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:32:27	FR0000120578	83,6800	EUR	54	XPAR	x8KNzsE1jQp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:30:49	FR0000120578	83,6700	EUR	64	XPAR	x8KNzsE1gnG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:28:34	FR0000120578	83,6800	EUR	61	XPAR	x8KNzsE1gTk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:26:57	FR0000120578	83,7900	EUR	43	XPAR	x8KNzsE1hmY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:25:45	FR0000120578	83,7800	EUR	53	XPAR	x8KNzsE1h2m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:23:39	FR0000120578	83,7900	EUR	37	XPAR	x8KNzsE1ekb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:22:41	FR0000120578	83,8000	EUR	26	XPAR	x8KNzsE1e$u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:22:41	FR0000120578	83,8000	EUR	15	XPAR	x8KNzsE1e$y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:22:41	FR0000120578	83,8000	EUR	23	XPAR	x8KNzsE1e$@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:20:46	FR0000120578	83,7700	EUR	70	XPAR	x8KNzsE1eQS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:18:46	FR0000120578	83,8400	EUR	41	XPAR	x8KNzsE1fo4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:18:00	FR0000120578	83,8600	EUR	69	XPAR	x8KNzsE1f4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:16:33	FR0000120578	83,9000	EUR	37	XPAR	x8KNzsE1MbI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:14:45	FR0000120578	83,8500	EUR	37	XPAR	x8KNzsE1M7F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:13:48	FR0000120578	83,9100	EUR	37	XPAR	x8KNzsE1MLN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:13:11	FR0000120578	83,9600	EUR	38	XPAR	x8KNzsE1MSd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:10:56	FR0000120578	83,9700	EUR	5	XPAR	x8KNzsE1Nzv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:10:56	FR0000120578	83,9700	EUR	11	XPAR	x8KNzsE1Nzx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:10:56	FR0000120578	83,9700	EUR	21	XPAR	x8KNzsE1Nzz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:10:56	FR0000120578	83,9800	EUR	16	XPAR	x8KNzsE1Nz3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:10:56	FR0000120578	83,9800	EUR	21	XPAR	x8KNzsE1Nz5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:10:03	FR0000120578	83,9700	EUR	45	XPAR	x8KNzsE1NCM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:08:40	FR0000120578	84,0000	EUR	31	XPAR	x8KNzsE1Kc1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:08:40	FR0000120578	84,0100	EUR	38	XPAR	x8KNzsE1KcA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:07:04	FR0000120578	84,0400	EUR	63	XPAR	x8KNzsE1Kwh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:07:04	FR0000120578	84,0400	EUR	13	XPAR	x8KNzsE1Kwj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:05:15	FR0000120578	84,0100	EUR	41	XPAR	x8KNzsE1KO9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:02:57	FR0000120578	83,9800	EUR	24	XPAR	x8KNzsE1LDF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:02:57	FR0000120578	83,9800	EUR	20	XPAR	x8KNzsE1LDH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:02:57	FR0000120578	83,9900	EUR	44	XPAR	x8KNzsE1LDP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:02:01	FR0000120578	84,0200	EUR	33	XPAR	x8KNzsE1LUt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:02:01	FR0000120578	84,0200	EUR	10	XPAR	x8KNzsE1LUv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:01:26	FR0000120578	84,0000	EUR	44	XPAR	x8KNzsE1IZa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 10:00:01	FR0000120578	83,9900	EUR	57	XPAR	x8KNzsE1IvF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:59:14	FR0000120578	84,0100	EUR	51	XPAR	x8KNzsE1IEv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:57:10	FR0000120578	83,8800	EUR	37	XPAR	x8KNzsE1Jil	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:57:09	FR0000120578	83,8800	EUR	32	XPAR	x8KNzsE1Jin	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:55:11	FR0000120578	83,9300	EUR	59	XPAR	x8KNzsE1J58	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:55:09	FR0000120578	83,9300	EUR	14	XPAR	x8KNzsE1J4v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:53:09	FR0000120578	84,0700	EUR	2	XPAR	x8KNzsE1Giv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:53:09	FR0000120578	84,0800	EUR	37	XPAR	x8KNzsE1Gi@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:52:13	FR0000120578	84,0900	EUR	38	XPAR	x8KNzsE1G@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:51:25	FR0000120578	84,1100	EUR	38	XPAR	x8KNzsE1GCJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:50:59	FR0000120578	84,1200	EUR	6	XPAR	x8KNzsE1GNd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:50:59	FR0000120578	84,1200	EUR	33	XPAR	x8KNzsE1GNf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:49:23	FR0000120578	84,1000	EUR	19	XPAR	x8KNzsE1Hg7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:49:23	FR0000120578	84,1000	EUR	22	XPAR	x8KNzsE1Hg9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:48:22	FR0000120578	84,0700	EUR	46	XPAR	x8KNzsE1Hx6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:48:12	FR0000120578	84,0700	EUR	3	XPAR	x8KNzsE1H7C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:48:12	FR0000120578	84,0700	EUR	55	XPAR	x8KNzsE1H7E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:45:51	FR0000120578	84,0600	EUR	42	XPAR	x8KNzsE1UiP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:45:51	FR0000120578	84,0600	EUR	3	XPAR	x8KNzsE1UiR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:45:41	FR0000120578	84,0700	EUR	15	XPAR	x8KNzsE1Ueb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:43:36	FR0000120578	84,0000	EUR	20	XPAR	x8KNzsE1UOD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:43:36	FR0000120578	84,0000	EUR	20	XPAR	x8KNzsE1UOF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:43:36	FR0000120578	84,0100	EUR	40	XPAR	x8KNzsE1UOM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:42:40	FR0000120578	84,0000	EUR	41	XPAR	x8KNzsE1VtC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:41:39	FR0000120578	84,0200	EUR	20	XPAR	x8KNzsE1V5M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:41:39	FR0000120578	84,0200	EUR	20	XPAR	x8KNzsE1V5O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:40:36	FR0000120578	84,0200	EUR	40	XPAR	x8KNzsE1VE1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:39:23	FR0000120578	84,0500	EUR	38	XPAR	x8KNzsE1VTT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:38:35	FR0000120578	84,0600	EUR	40	XPAR	x8KNzsE1Sd9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:37:37	FR0000120578	84,0800	EUR	65	XPAR	x8KNzsE1Sss	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:35:38	FR0000120578	84,0300	EUR	5	XPAR	x8KNzsE1STa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:35:38	FR0000120578	84,0300	EUR	5	XPAR	x8KNzsE1STW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:35:38	FR0000120578	84,0300	EUR	39	XPAR	x8KNzsE1STY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:35:36	FR0000120578	84,0300	EUR	13	XPAR	x8KNzsE1ST2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:34:17	FR0000120578	84,0700	EUR	42	XPAR	x8KNzsE1Tta	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:34:10	FR0000120578	84,0600	EUR	33	XPAR	x8KNzsE1Tn2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:34:10	FR0000120578	84,0600	EUR	13	XPAR	x8KNzsE1Tn4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:32:59	FR0000120578	84,0300	EUR	51	XPAR	x8KNzsE1T2d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:31:41	FR0000120578	83,9700	EUR	24	XPAR	x8KNzsE1TJL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:31:41	FR0000120578	83,9700	EUR	34	XPAR	x8KNzsE1TJN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:30:32	FR0000120578	83,8900	EUR	44	XPAR	x8KNzsE1QXN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:29:31	FR0000120578	83,8500	EUR	51	XPAR	x8KNzsE1Qr7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:28:59	FR0000120578	83,9000	EUR	31	XPAR	x8KNzsE1QmV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:28:59	FR0000120578	83,9000	EUR	16	XPAR	x8KNzsE1QpX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:27:44	FR0000120578	83,8200	EUR	6	XPAR	x8KNzsE1QFa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:27:44	FR0000120578	83,8200	EUR	43	XPAR	x8KNzsE1QFc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:26:49	FR0000120578	83,8900	EUR	50	XPAR	x8KNzsE1QSB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:25:39	FR0000120578	83,9100	EUR	49	XPAR	x8KNzsE1RlG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:24:47	FR0000120578	83,9000	EUR	37	XPAR	x8KNzsE1RzO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:24:47	FR0000120578	83,9000	EUR	11	XPAR	x8KNzsE1RzQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:23:44	FR0000120578	83,8900	EUR	48	XPAR	x8KNzsE1R8R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:22:40	FR0000120578	83,9300	EUR	4	XPAR	x8KNzsE1RVi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:22:40	FR0000120578	83,9300	EUR	5	XPAR	x8KNzsE1RVk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:22:40	FR0000120578	83,9300	EUR	39	XPAR	x8KNzsE1RVm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:21:56	FR0000120578	84,0000	EUR	48	XPAR	x8KNzsE1OjX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:20:52	FR0000120578	83,9300	EUR	49	XPAR	x8KNzsE1OyY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:19:51	FR0000120578	83,9300	EUR	58	XPAR	x8KNzsE1O5P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:18:10	FR0000120578	83,9100	EUR	59	XPAR	x8KNzsE1OSP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:18:10	FR0000120578	83,9200	EUR	59	XPAR	x8KNzsE1OSV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:16:47	FR0000120578	83,9700	EUR	58	XPAR	x8KNzsE1Pm1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:15:55	FR0000120578	84,0700	EUR	4	XPAR	x8KNzsE1P60	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:15:55	FR0000120578	84,0700	EUR	11	XPAR	x8KNzsE1P62	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:15:55	FR0000120578	84,0700	EUR	44	XPAR	x8KNzsE1P64	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:15:03	FR0000120578	84,0700	EUR	60	XPAR	x8KNzsE1PIb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:13:47	FR0000120578	83,9400	EUR	60	XPAR	x8KNzsE16$x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:12:56	FR0000120578	83,9500	EUR	60	XPAR	x8KNzsE16CR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:12:08	FR0000120578	83,9600	EUR	60	XPAR	x8KNzsE16IJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:10:56	FR0000120578	83,9300	EUR	61	XPAR	x8KNzsE17ex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:10:01	FR0000120578	83,9600	EUR	66	XPAR	x8KNzsE175m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:09:13	FR0000120578	84,0500	EUR	85	XPAR	x8KNzsE17KE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:07:40	FR0000120578	84,0300	EUR	52	XPAR	x8KNzsE14lI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:07:39	FR0000120578	84,0300	EUR	72	XPAR	x8KNzsE14lT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:05:57	FR0000120578	83,9900	EUR	61	XPAR	x8KNzsE14RP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:05:00	FR0000120578	83,7400	EUR	43	XPAR	x8KNzsE15nl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:05:00	FR0000120578	83,7500	EUR	59	XPAR	x8KNzsE15ns	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:04:02	FR0000120578	83,8900	EUR	43	XPAR	x8KNzsE15EB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:04:02	FR0000120578	83,9000	EUR	65	XPAR	x8KNzsE15ED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:03:00	FR0000120578	83,9300	EUR	50	XPAR	x8KNzsE12sN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:03:00	FR0000120578	83,9400	EUR	75	XPAR	x8KNzsE12sO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:01:36	FR0000120578	83,9300	EUR	39	XPAR	x8KNzsE12T$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:01:36	FR0000120578	83,9400	EUR	39	XPAR	x8KNzsE12T4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:01:11	FR0000120578	83,8400	EUR	40	XPAR	x8KNzsE13i6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:01:06	FR0000120578	83,8400	EUR	65	XPAR	x8KNzsE13eJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:01:06	FR0000120578	83,8400	EUR	71	XPAR	x8KNzsE13eM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	18/06/25 09:01:06	FR0000120578	83,8500	EUR	52	XPAR	x8KNzsE13eO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:26:47	FR0000120578	84,9500	EUR	37	XPAR	x8KNy0vQ@HJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:26:41	FR0000120578	84,9500	EUR	57	XPAR	x8KNy0vQ@GR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:25:47	FR0000120578	84,9600	EUR	63	XPAR	x8KNy0vQ$ca	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:25:19	FR0000120578	84,9800	EUR	52	XPAR	x8KNy0vQ$WB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:24:56	FR0000120578	84,9700	EUR	50	XPAR	x8KNy0vQ$ip	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:24:56	FR0000120578	84,9700	EUR	11	XPAR	x8KNy0vQ$ir	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:24:39	FR0000120578	84,9300	EUR	37	XPAR	x8KNy0vQ$lC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:24:11	FR0000120578	84,9600	EUR	38	XPAR	x8KNy0vQ$rP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:23:51	FR0000120578	84,9500	EUR	4	XPAR	x8KNy0vQ$s3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:23:51	FR0000120578	84,9500	EUR	33	XPAR	x8KNy0vQ$s5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:23:23	FR0000120578	84,9400	EUR	41	XPAR	x8KNy0vQ$oZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:23:01	FR0000120578	84,9500	EUR	48	XPAR	x8KNy0vQ$yh	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:22:32	FR0000120578	84,9600	EUR	74	XPAR	x8KNy0vQ$xr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:21:50	FR0000120578	84,9400	EUR	41	XPAR	x8KNy0vQ$1L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:21:24	FR0000120578	84,9500	EUR	54	XPAR	x8KNy0vQ$2K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:20:51	FR0000120578	84,9300	EUR	41	XPAR	x8KNy0vQ$Lm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:20:29	FR0000120578	84,9200	EUR	61	XPAR	x8KNy0vQ$Mb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:19:51	FR0000120578	84,9500	EUR	41	XPAR	x8KNy0vQ$Tv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:19:27	FR0000120578	84,9400	EUR	48	XPAR	x8KNy0vQ$U9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:18:57	FR0000120578	84,9800	EUR	53	XPAR	x8KNy0vQ$R9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:18:20	FR0000120578	84,9900	EUR	53	XPAR	x8KNy0vQyaL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:17:44	FR0000120578	84,9300	EUR	47	XPAR	x8KNy0vQyZq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:17:44	FR0000120578	84,9300	EUR	10	XPAR	x8KNy0vQyZs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:17:44	FR0000120578	84,9300	EUR	11	XPAR	x8KNy0vQyZu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:17:38	FR0000120578	84,9300	EUR	1	XPAR	x8KNy0vQyZN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:17:28	FR0000120578	84,9100	EUR	1	XPAR	x8KNy0vQyYR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:16:57	FR0000120578	84,9300	EUR	18	XPAR	x8KNy0vQylT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:16:57	FR0000120578	84,9300	EUR	23	XPAR	x8KNy0vQylV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:16:28	FR0000120578	84,9400	EUR	47	XPAR	x8KNy0vQyed	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:15:57	FR0000120578	84,9600	EUR	40	XPAR	x8KNy0vQyqu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:15:44	FR0000120578	84,9900	EUR	48	XPAR	x8KNy0vQytS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:15:35	FR0000120578	85,0000	EUR	82	XPAR	x8KNy0vQyne	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:14:12	FR0000120578	85,0000	EUR	21	XPAR	x8KNy0vQy7S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:13:48	FR0000120578	85,0200	EUR	60	XPAR	x8KNy0vQy3K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:13:30	FR0000120578	84,9900	EUR	69	XPAR	x8KNy0vQyFr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:12:14	FR0000120578	85,0000	EUR	19	XPAR	x8KNy0vQyJw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:12:14	FR0000120578	85,0000	EUR	29	XPAR	x8KNy0vQyJy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:12:05	FR0000120578	84,9900	EUR	1	XPAR	x8KNy0vQyI3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:11:39	FR0000120578	84,9700	EUR	57	XPAR	x8KNy0vQyRZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:11:39	FR0000120578	84,9700	EUR	6	XPAR	x8KNy0vQyRX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:11:35	FR0000120578	84,9700	EUR	5	XPAR	x8KNy0vQyR8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:11:04	FR0000120578	84,9600	EUR	29	XPAR	x8KNy0vQzdI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:11:01	FR0000120578	84,9600	EUR	4	XPAR	x8KNy0vQzcg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:10:26	FR0000120578	84,9500	EUR	39	XPAR	x8KNy0vQzjc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:10:01	FR0000120578	84,9400	EUR	45	XPAR	x8KNy0vQzkZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:09:25	FR0000120578	85,0000	EUR	61	XPAR	x8KNy0vQzhj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:08:35	FR0000120578	85,0100	EUR	71	XPAR	x8KNy0vQzpe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:07:46	FR0000120578	85,0300	EUR	50	XPAR	x8KNy0vQzvm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:07:05	FR0000120578	85,0300	EUR	41	XPAR	x8KNy0vQz1@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:06:30	FR0000120578	85,0400	EUR	41	XPAR	x8KNy0vQzEa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:05:58	FR0000120578	85,0500	EUR	50	XPAR	x8KNy0vQzAa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:05:19	FR0000120578	85,0200	EUR	56	XPAR	x8KNy0vQzM1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:04:31	FR0000120578	85,0500	EUR	85	XPAR	x8KNy0vQzSq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:03:30	FR0000120578	85,0700	EUR	65	XPAR	x8KNy0vQwbB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:02:34	FR0000120578	85,0400	EUR	40	XPAR	x8KNy0vQwWC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:02:02	FR0000120578	85,0300	EUR	58	XPAR	x8KNy0vQwi$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:01:52	FR0000120578	85,0400	EUR	57	XPAR	x8KNy0vQwkX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 17:00:30	FR0000120578	85,0500	EUR	54	XPAR	x8KNy0vQwsE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:59:49	FR0000120578	85,0200	EUR	17	XPAR	x8KNy0vQwyu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:59:49	FR0000120578	85,0200	EUR	11	XPAR	x8KNy0vQwyw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:59:49	FR0000120578	85,0200	EUR	17	XPAR	x8KNy0vQwyy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:59:08	FR0000120578	85,0600	EUR	57	XPAR	x8KNy0vQwwd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:59:01	FR0000120578	85,0700	EUR	59	XPAR	x8KNy0vQwwN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:57:31	FR0000120578	85,0100	EUR	42	XPAR	x8KNy0vQw85	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:57:09	FR0000120578	85,0300	EUR	36	XPAR	x8KNy0vQwL1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:57:09	FR0000120578	85,0300	EUR	10	XPAR	x8KNy0vQwL3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:56:30	FR0000120578	85,0300	EUR	58	XPAR	x8KNy0vQwGX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:55:01	FR0000120578	85,0400	EUR	33	XPAR	x8KNy0vQwR9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:55:01	FR0000120578	85,0400	EUR	6	XPAR	x8KNy0vQwRB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:55:01	FR0000120578	85,0500	EUR	39	XPAR	x8KNy0vQwRH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:54:27	FR0000120578	85,0600	EUR	65	XPAR	x8KNy0vQxc6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:53:30	FR0000120578	85,0300	EUR	38	XPAR	x8KNy0vQxes	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:53:00	FR0000120578	85,0700	EUR	54	XPAR	x8KNy0vQxqN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:53:00	FR0000120578	85,0800	EUR	81	XPAR	x8KNy0vQxqQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:52:10	FR0000120578	85,0300	EUR	20	XPAR	x8KNy0vQxoe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:52:02	FR0000120578	85,0300	EUR	132	XPAR	x8KNy0vQxo5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:50:53	FR0000120578	85,0400	EUR	2	XPAR	x8KNy0vQx@6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:50:53	FR0000120578	85,0400	EUR	42	XPAR	x8KNy0vQx@8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:50:20	FR0000120578	85,0700	EUR	42	XPAR	x8KNy0vQxwF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:49:06	FR0000120578	85,0700	EUR	50	XPAR	x8KNy0vQx0S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:49:06	FR0000120578	85,0900	EUR	50	XPAR	x8KNy0vQx3Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:48:31	FR0000120578	85,1000	EUR	7	XPAR	x8KNy0vQxFo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:48:31	FR0000120578	85,1000	EUR	55	XPAR	x8KNy0vQxFq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:48:31	FR0000120578	85,1000	EUR	4	XPAR	x8KNy0vQxFs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:47:42	FR0000120578	85,0900	EUR	46	XPAR	x8KNy0vQx8P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:47:42	FR0000120578	85,1000	EUR	22	XPAR	x8KNy0vQx8R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:47:42	FR0000120578	85,1000	EUR	48	XPAR	x8KNy0vQx8T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:46:17	FR0000120578	85,1100	EUR	82	XPAR	x8KNy0vQxH7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:45:21	FR0000120578	85,1000	EUR	6	XPAR	x8KNy0vQxSi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:45:21	FR0000120578	85,1000	EUR	61	XPAR	x8KNy0vQxSk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:44:27	FR0000120578	85,0400	EUR	59	XPAR	x8KNy0vQubV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:43:42	FR0000120578	85,0600	EUR	9	XPAR	x8KNy0vQuYR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:43:42	FR0000120578	85,0600	EUR	50	XPAR	x8KNy0vQuYT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:43:42	FR0000120578	85,0600	EUR	16	XPAR	x8KNy0vQuYV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:42:47	FR0000120578	85,0100	EUR	59	XPAR	x8KNy0vQukK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:41:59	FR0000120578	85,0600	EUR	60	XPAR	x8KNy0vQut@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:41:59	FR0000120578	85,0600	EUR	29	XPAR	x8KNy0vQuty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:40:47	FR0000120578	85,0100	EUR	45	XPAR	x8KNy0vQuyk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:40:04	FR0000120578	85,0300	EUR	69	XPAR	x8KNy0vQuuC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:39:08	FR0000120578	85,0900	EUR	6	XPAR	x8KNy0vQu4c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:39:07	FR0000120578	85,1000	EUR	46	XPAR	x8KNy0vQu4l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:38:36	FR0000120578	85,1200	EUR	77	XPAR	x8KNy0vQu1l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:37:27	FR0000120578	85,0000	EUR	8	XPAR	x8KNy0vQuEW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:37:27	FR0000120578	85,0000	EUR	38	XPAR	x8KNy0vQuEj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:36:57	FR0000120578	85,0100	EUR	46	XPAR	x8KNy0vQu8P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:36:22	FR0000120578	85,0000	EUR	62	XPAR	x8KNy0vQuK6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:34:40	FR0000120578	85,0000	EUR	60	XPAR	x8KNy0vQuOE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:34:40	FR0000120578	85,0100	EUR	60	XPAR	x8KNy0vQuOK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:33:56	FR0000120578	85,0200	EUR	74	XPAR	x8KNy0vQvXg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:32:17	FR0000120578	85,0900	EUR	44	XPAR	x8KNy0vQvhO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:32:17	FR0000120578	85,1000	EUR	44	XPAR	x8KNy0vQvhU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:31:46	FR0000120578	85,0500	EUR	74	XPAR	x8KNy0vQvmd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:30:43	FR0000120578	85,0200	EUR	44	XPAR	x8KNy0vQvuw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:30:05	FR0000120578	85,0200	EUR	44	XPAR	x8KNy0vQv68	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:29:29	FR0000120578	85,0400	EUR	41	XPAR	x8KNy0vQvDr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:29:00	FR0000120578	85,0100	EUR	41	XPAR	x8KNy0vQv9u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:28:22	FR0000120578	84,9600	EUR	53	XPAR	x8KNy0vQvTV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:26:55	FR0000120578	84,8700	EUR	43	XPAR	x8KNy0vQcdt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:26:55	FR0000120578	84,8800	EUR	43	XPAR	x8KNy0vQcdz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:26:16	FR0000120578	84,9400	EUR	47	XPAR	x8KNy0vQcZV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:26:13	FR0000120578	84,9400	EUR	19	XPAR	x8KNy0vQcYu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:25:15	FR0000120578	84,9700	EUR	53	XPAR	x8KNy0vQchS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:23:51	FR0000120578	84,9600	EUR	42	XPAR	x8KNy0vQcuv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:23:51	FR0000120578	84,9700	EUR	42	XPAR	x8KNy0vQcuC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:23:19	FR0000120578	84,9400	EUR	41	XPAR	x8KNy0vQc0q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:22:40	FR0000120578	84,9500	EUR	41	XPAR	x8KNy0vQc9b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:22:12	FR0000120578	84,8800	EUR	68	XPAR	x8KNy0vQcAm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:21:04	FR0000120578	84,8600	EUR	41	XPAR	x8KNy0vQcV2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:20:27	FR0000120578	84,7900	EUR	54	XPAR	x8KNy0vQdZ$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:18:50	FR0000120578	84,8200	EUR	72	XPAR	x8KNy0vQd@Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:18:50	FR0000120578	84,8300	EUR	72	XPAR	x8KNy0vQd@f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:17:44	FR0000120578	84,7700	EUR	44	XPAR	x8KNy0vQd0i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:17:04	FR0000120578	84,7600	EUR	3	XPAR	x8KNy0vQdLJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:17:04	FR0000120578	84,7600	EUR	40	XPAR	x8KNy0vQdLL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:16:33	FR0000120578	84,7500	EUR	44	XPAR	x8KNy0vQdG8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:15:16	FR0000120578	84,8200	EUR	43	XPAR	x8KNy0vQdRz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:15:16	FR0000120578	84,8300	EUR	4	XPAR	x8KNy0vQdR3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:15:16	FR0000120578	84,8300	EUR	39	XPAR	x8KNy0vQdR5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:14:43	FR0000120578	84,8200	EUR	42	XPAR	x8KNy0vQacG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:14:06	FR0000120578	84,8100	EUR	38	XPAR	x8KNy0vQaeO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:13:50	FR0000120578	84,8000	EUR	30	XPAR	x8KNy0vQaq0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:13:50	FR0000120578	84,8000	EUR	16	XPAR	x8KNy0vQaq2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:12:54	FR0000120578	84,7400	EUR	43	XPAR	x8KNy0vQa$W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:12:21	FR0000120578	84,7300	EUR	42	XPAR	x8KNy0vQawB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:11:42	FR0000120578	84,6900	EUR	6	XPAR	x8KNy0vQa17	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:11:42	FR0000120578	84,6900	EUR	20	XPAR	x8KNy0vQa19	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:11:42	FR0000120578	84,6900	EUR	1	XPAR	x8KNy0vQa1B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:11:42	FR0000120578	84,6900	EUR	29	XPAR	x8KNy0vQa1D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:11:00	FR0000120578	84,6900	EUR	36	XPAR	x8KNy0vQaDT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:11:00	FR0000120578	84,6900	EUR	20	XPAR	x8KNy0vQaDV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:10:15	FR0000120578	84,6900	EUR	42	XPAR	x8KNy0vQaA8	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:09:29	FR0000120578	84,6900	EUR	44	XPAR	x8KNy0vQaH9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:09:00	FR0000120578	84,6600	EUR	45	XPAR	x8KNy0vQaTo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:08:24	FR0000120578	84,6800	EUR	60	XPAR	x8KNy0vQaUb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:07:29	FR0000120578	84,6000	EUR	86	XPAR	x8KNy0vQbcP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:07:00	FR0000120578	84,5700	EUR	4	XPAR	x8KNy0vQbjk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:05:28	FR0000120578	84,6400	EUR	59	XPAR	x8KNy0vQbpF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:05:28	FR0000120578	84,6600	EUR	59	XPAR	x8KNy0vQbpL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:04:40	FR0000120578	84,6600	EUR	44	XPAR	x8KNy0vQbvQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:03:38	FR0000120578	84,6900	EUR	54	XPAR	x8KNy0vQb3X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:03:38	FR0000120578	84,7000	EUR	54	XPAR	x8KNy0vQb3d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:02:52	FR0000120578	84,7100	EUR	46	XPAR	x8KNy0vQbEu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:02:22	FR0000120578	84,6600	EUR	36	XPAR	x8KNy0vQbAs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:02:22	FR0000120578	84,6600	EUR	14	XPAR	x8KNy0vQbAu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:01:45	FR0000120578	84,6500	EUR	66	XPAR	x8KNy0vQbIZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:01:03	FR0000120578	84,6600	EUR	50	XPAR	x8KNy0vQbUG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 16:00:24	FR0000120578	84,7100	EUR	50	XPAR	x8KNy0vQbQq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:59:51	FR0000120578	84,6500	EUR	48	XPAR	x8KNy0vQYZa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:59:04	FR0000120578	84,6100	EUR	45	XPAR	x8KNy0vQYfZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:58:35	FR0000120578	84,6300	EUR	46	XPAR	x8KNy0vQYhV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:57:17	FR0000120578	84,5400	EUR	5	XPAR	x8KNy0vQYpJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:57:17	FR0000120578	84,5400	EUR	40	XPAR	x8KNy0vQYpL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:57:17	FR0000120578	84,5500	EUR	45	XPAR	x8KNy0vQYpR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:56:41	FR0000120578	84,4700	EUR	45	XPAR	x8KNy0vQY@n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:55:25	FR0000120578	84,4700	EUR	61	XPAR	x8KNy0vQY6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:55:25	FR0000120578	84,4800	EUR	61	XPAR	x8KNy0vQY1Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:54:28	FR0000120578	84,3300	EUR	46	XPAR	x8KNy0vQYFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:53:51	FR0000120578	84,6800	EUR	47	XPAR	x8KNy0vQYL$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:53:18	FR0000120578	84,7300	EUR	25	XPAR	x8KNy0vQYNT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:53:18	FR0000120578	84,7300	EUR	37	XPAR	x8KNy0vQYNV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:52:29	FR0000120578	84,6800	EUR	15	XPAR	x8KNy0vQYSU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:52:29	FR0000120578	84,6800	EUR	13	XPAR	x8KNy0vQYVW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:52:29	FR0000120578	84,6800	EUR	38	XPAR	x8KNy0vQYVY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:51:44	FR0000120578	84,6400	EUR	58	XPAR	x8KNy0vQZaZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:50:54	FR0000120578	84,6400	EUR	46	XPAR	x8KNy0vQZZT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:50:24	FR0000120578	84,6400	EUR	35	XPAR	x8KNy0vQZiq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:50:24	FR0000120578	84,6400	EUR	12	XPAR	x8KNy0vQZis	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:49:43	FR0000120578	84,5800	EUR	47	XPAR	x8KNy0vQZht	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:49:09	FR0000120578	84,4700	EUR	40	XPAR	x8KNy0vQZng	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:49:09	FR0000120578	84,4700	EUR	26	XPAR	x8KNy0vQZni	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:47:43	FR0000120578	84,4000	EUR	48	XPAR	x8KNy0vQZxS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:47:43	FR0000120578	84,4100	EUR	48	XPAR	x8KNy0vQZwY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:47:04	FR0000120578	84,3700	EUR	6	XPAR	x8KNy0vQZ1j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:47:04	FR0000120578	84,3700	EUR	41	XPAR	x8KNy0vQZ1l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:46:28	FR0000120578	84,4200	EUR	2	XPAR	x8KNy0vQZDC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:46:28	FR0000120578	84,4300	EUR	8	XPAR	x8KNy0vQZDL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:46:28	FR0000120578	84,4300	EUR	40	XPAR	x8KNy0vQZDN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:46:28	FR0000120578	84,4300	EUR	17	XPAR	x8KNy0vQZDP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:45:43	FR0000120578	84,4400	EUR	48	XPAR	x8KNy0vQZBQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:45:12	FR0000120578	84,4300	EUR	49	XPAR	x8KNy0vQZMp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:44:29	FR0000120578	84,4100	EUR	43	XPAR	x8KNy0vQZVd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:43:53	FR0000120578	84,4300	EUR	44	XPAR	x8KNy0vQZR@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:43:19	FR0000120578	84,3900	EUR	9	XPAR	x8KNy0vQWds	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:43:19	FR0000120578	84,3900	EUR	20	XPAR	x8KNy0vQWdu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:43:19	FR0000120578	84,3900	EUR	31	XPAR	x8KNy0vQWdw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:43:19	FR0000120578	84,3900	EUR	9	XPAR	x8KNy0vQWdy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:42:17	FR0000120578	84,3500	EUR	3	XPAR	x8KNy0vQWla	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:42:17	FR0000120578	84,3600	EUR	50	XPAR	x8KNy0vQWlA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:41:41	FR0000120578	84,4200	EUR	37	XPAR	x8KNy0vQWsl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:41:03	FR0000120578	84,5100	EUR	43	XPAR	x8KNy0vQW$K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:40:29	FR0000120578	84,5500	EUR	58	XPAR	x8KNy0vQW1t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:39:45	FR0000120578	84,6300	EUR	77	XPAR	x8KNy0vQWBS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:39:18	FR0000120578	84,5800	EUR	77	XPAR	x8KNy0vQWH3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:39:16	FR0000120578	84,5900	EUR	75	XPAR	x8KNy0vQWHL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:38:16	FR0000120578	84,5300	EUR	76	XPAR	x8KNy0vQXZa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:37:20	FR0000120578	84,5400	EUR	75	XPAR	x8KNy0vQXgx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:36:23	FR0000120578	84,4700	EUR	75	XPAR	x8KNy0vQXou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:35:20	FR0000120578	84,4800	EUR	83	XPAR	x8KNy0vQXwC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:34:20	FR0000120578	84,6300	EUR	38	XPAR	x8KNy0vQX9d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:34:20	FR0000120578	84,6400	EUR	31	XPAR	x8KNy0vQX9l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:34:20	FR0000120578	84,6400	EUR	21	XPAR	x8KNy0vQX9n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:33:32	FR0000120578	84,8200	EUR	64	XPAR	x8KNy0vQXGa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:33:25	FR0000120578	84,8300	EUR	84	XPAR	x8KNy0vQXJb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:31:37	FR0000120578	84,7700	EUR	67	XPAR	x8KNy0vQkgn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:31:37	FR0000120578	84,7600	EUR	67	XPAR	x8KNy0vQkgq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:30:51	FR0000120578	84,7100	EUR	79	XPAR	x8KNy0vQkp8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:30:44	FR0000120578	84,7100	EUR	9	XPAR	x8KNy0vQkpQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:30:44	FR0000120578	84,7100	EUR	44	XPAR	x8KNy0vQkpS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:30:44	FR0000120578	84,7100	EUR	9	XPAR	x8KNy0vQkpU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:29:36	FR0000120578	84,7500	EUR	65	XPAR	x8KNy0vQk7U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:28:36	FR0000120578	84,7900	EUR	2	XPAR	x8KNy0vQk9c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:28:36	FR0000120578	84,7900	EUR	62	XPAR	x8KNy0vQk9e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:27:30	FR0000120578	84,8200	EUR	55	XPAR	x8KNy0vQkNE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:26:37	FR0000120578	84,8800	EUR	10	XPAR	x8KNy0vQkIE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:26:37	FR0000120578	84,8900	EUR	65	XPAR	x8KNy0vQkIN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:25:40	FR0000120578	84,8800	EUR	55	XPAR	x8KNy0vQkQ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:25:40	FR0000120578	84,8800	EUR	9	XPAR	x8KNy0vQkQy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:24:40	FR0000120578	84,8900	EUR	46	XPAR	x8KNy0vQlXY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:23:35	FR0000120578	84,9000	EUR	44	XPAR	x8KNy0vQllV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:22:34	FR0000120578	84,8900	EUR	44	XPAR	x8KNy0vQlgq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:21:40	FR0000120578	84,9200	EUR	44	XPAR	x8KNy0vQlmD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:20:36	FR0000120578	84,8900	EUR	43	XPAR	x8KNy0vQluC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:19:43	FR0000120578	84,9200	EUR	45	XPAR	x8KNy0vQl7E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:18:38	FR0000120578	84,9400	EUR	44	XPAR	x8KNy0vQlCE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:17:51	FR0000120578	84,9400	EUR	44	XPAR	x8KNy0vQlLq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:16:38	FR0000120578	84,9100	EUR	44	XPAR	x8KNy0vQlV4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:15:41	FR0000120578	84,9400	EUR	44	XPAR	x8KNy0vQifu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:15:04	FR0000120578	84,9600	EUR	88	XPAR	x8KNy0vQi@Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:12:54	FR0000120578	84,9600	EUR	21	XPAR	x8KNy0vQiK@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:12:54	FR0000120578	84,9600	EUR	22	XPAR	x8KNy0vQiK3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:12:21	FR0000120578	84,9600	EUR	44	XPAR	x8KNy0vQiPA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:10:57	FR0000120578	84,9500	EUR	14	XPAR	x8KNy0vQjpd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:10:57	FR0000120578	84,9500	EUR	30	XPAR	x8KNy0vQjpf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:09:47	FR0000120578	84,9600	EUR	42	XPAR	x8KNy0vQj@P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:08:58	FR0000120578	84,9600	EUR	43	XPAR	x8KNy0vQj68	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:08:23	FR0000120578	85,0000	EUR	42	XPAR	x8KNy0vQjDj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:07:00	FR0000120578	84,9900	EUR	42	XPAR	x8KNy0vQjLg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:05:54	FR0000120578	85,0000	EUR	42	XPAR	x8KNy0vQjHQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:04:57	FR0000120578	85,0000	EUR	43	XPAR	x8KNy0vQjVf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:04:31	FR0000120578	85,0200	EUR	59	XPAR	x8KNy0vQjRG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:02:59	FR0000120578	85,0800	EUR	59	XPAR	x8KNy0vQgiP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:02:59	FR0000120578	85,0800	EUR	14	XPAR	x8KNy0vQgiR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:01:00	FR0000120578	85,0600	EUR	5	XPAR	x8KNy0vQgmr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:01:00	FR0000120578	85,0600	EUR	40	XPAR	x8KNy0vQgmt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 15:00:00	FR0000120578	85,0600	EUR	39	XPAR	x8KNy0vQgu3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:59:10	FR0000120578	85,0600	EUR	42	XPAR	x8KNy0vQg1W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:58:09	FR0000120578	85,0800	EUR	57	XPAR	x8KNy0vQgC$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:56:00	FR0000120578	85,0800	EUR	39	XPAR	x8KNy0vQgGR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:56:00	FR0000120578	85,0900	EUR	54	XPAR	x8KNy0vQgGU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:56:00	FR0000120578	85,0900	EUR	13	XPAR	x8KNy0vQgJW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:53:12	FR0000120578	85,1400	EUR	65	XPAR	x8KNy0vQhWT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:51:17	FR0000120578	85,1900	EUR	67	XPAR	x8KNy0vQhgg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:49:12	FR0000120578	85,1800	EUR	72	XPAR	x8KNy0vQhvf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:47:20	FR0000120578	85,2100	EUR	70	XPAR	x8KNy0vQhEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:45:53	FR0000120578	85,2100	EUR	68	XPAR	x8KNy0vQhI9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:43:27	FR0000120578	85,1900	EUR	51	XPAR	x8KNy0vQef2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:42:14	FR0000120578	85,2500	EUR	32	XPAR	x8KNy0vQepI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:42:14	FR0000120578	85,2500	EUR	18	XPAR	x8KNy0vQepN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:41:10	FR0000120578	85,2500	EUR	7	XPAR	x8KNy0vQe7s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:41:10	FR0000120578	85,2500	EUR	60	XPAR	x8KNy0vQe7u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:38:33	FR0000120578	85,2100	EUR	5	XPAR	x8KNy0vQeTE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:38:33	FR0000120578	85,2100	EUR	60	XPAR	x8KNy0vQeTG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:38:33	FR0000120578	85,2100	EUR	3	XPAR	x8KNy0vQeTI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:36:45	FR0000120578	85,1700	EUR	68	XPAR	x8KNy0vQfa0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:34:40	FR0000120578	85,1500	EUR	66	XPAR	x8KNy0vQfko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:32:35	FR0000120578	85,2400	EUR	15	XPAR	x8KNy0vQfwo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:32:35	FR0000120578	85,2400	EUR	52	XPAR	x8KNy0vQfwq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:30:34	FR0000120578	85,2300	EUR	45	XPAR	x8KNy0vQf9J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:29:00	FR0000120578	85,2100	EUR	54	XPAR	x8KNy0vQfNR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:28:59	FR0000120578	85,2100	EUR	63	XPAR	x8KNy0vQfNU	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:25:14	FR0000120578	85,1600	EUR	9	XPAR	x8KNy0vQMZF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:25:14	FR0000120578	85,1600	EUR	20	XPAR	x8KNy0vQMZH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:25:14	FR0000120578	85,1600	EUR	29	XPAR	x8KNy0vQMZJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:22:40	FR0000120578	85,1300	EUR	59	XPAR	x8KNy0vQMmD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:21:02	FR0000120578	85,1700	EUR	56	XPAR	x8KNy0vQMxZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:18:39	FR0000120578	85,1100	EUR	52	XPAR	x8KNy0vQMFV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:17:15	FR0000120578	85,1000	EUR	53	XPAR	x8KNy0vQMMv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:15:35	FR0000120578	85,1100	EUR	62	XPAR	x8KNy0vQMO$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:15:35	FR0000120578	85,1100	EUR	10	XPAR	x8KNy0vQMO1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:12:06	FR0000120578	85,0800	EUR	48	XPAR	x8KNy0vQNg@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:09:54	FR0000120578	85,1000	EUR	59	XPAR	x8KNy0vQNDz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:07:57	FR0000120578	85,1200	EUR	50	XPAR	x8KNy0vQNRf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:06:36	FR0000120578	85,1300	EUR	77	XPAR	x8KNy0vQKWD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:04:00	FR0000120578	85,0900	EUR	19	XPAR	x8KNy0vQKrX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:04:00	FR0000120578	85,0900	EUR	1	XPAR	x8KNy0vQKrc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:03:59	FR0000120578	85,0800	EUR	10	XPAR	x8KNy0vQKrz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:03:59	FR0000120578	85,0800	EUR	5	XPAR	x8KNy0vQKr$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 14:02:09	FR0000120578	85,1200	EUR	55	XPAR	x8KNy0vQK$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:59:57	FR0000120578	85,0700	EUR	54	XPAR	x8KNy0vQK7z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:58:01	FR0000120578	85,0800	EUR	5	XPAR	x8KNy0vQK9w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:58:01	FR0000120578	85,0800	EUR	47	XPAR	x8KNy0vQK9y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:56:40	FR0000120578	85,0800	EUR	52	XPAR	x8KNy0vQKKA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:54:22	FR0000120578	85,0500	EUR	52	XPAR	x8KNy0vQKPM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:52:18	FR0000120578	85,0100	EUR	53	XPAR	x8KNy0vQLsv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:50:12	FR0000120578	84,9800	EUR	51	XPAR	x8KNy0vQLMw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:48:12	FR0000120578	85,0100	EUR	1	XPAR	x8KNy0vQIsH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:48:11	FR0000120578	85,0200	EUR	80	XPAR	x8KNy0vQInY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:45:49	FR0000120578	85,0200	EUR	51	XPAR	x8KNy0vQJdc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:43:41	FR0000120578	85,0200	EUR	50	XPAR	x8KNy0vQJnv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:41:26	FR0000120578	85,0200	EUR	50	XPAR	x8KNy0vQJvj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:39:32	FR0000120578	85,0200	EUR	75	XPAR	x8KNy0vQJ6c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:36:20	FR0000120578	84,9800	EUR	51	XPAR	x8KNy0vQJKm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:34:40	FR0000120578	84,9900	EUR	52	XPAR	x8KNy0vQJHo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:34:40	FR0000120578	84,9900	EUR	31	XPAR	x8KNy0vQJHq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:31:42	FR0000120578	84,9200	EUR	23	XPAR	x8KNy0vQGdc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:31:42	FR0000120578	84,9200	EUR	5	XPAR	x8KNy0vQGde	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:31:42	FR0000120578	84,9200	EUR	19	XPAR	x8KNy0vQGdj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:30:36	FR0000120578	84,8500	EUR	33	XPAR	x8KNy0vQGYn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:28:49	FR0000120578	84,9200	EUR	76	XPAR	x8KNy0vQGhn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:25:41	FR0000120578	84,8700	EUR	32	XPAR	x8KNy0vQGyj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:25:41	FR0000120578	84,8700	EUR	17	XPAR	x8KNy0vQGyl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:24:04	FR0000120578	84,8200	EUR	48	XPAR	x8KNy0vQGuI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:21:40	FR0000120578	84,8600	EUR	48	XPAR	x8KNy0vQG2i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:20:09	FR0000120578	84,8900	EUR	48	XPAR	x8KNy0vQGE4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:17:52	FR0000120578	84,8400	EUR	49	XPAR	x8KNy0vQGJQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:16:08	FR0000120578	84,8900	EUR	9	XPAR	x8KNy0vQHai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:16:08	FR0000120578	84,8900	EUR	40	XPAR	x8KNy0vQHak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:13:46	FR0000120578	84,8700	EUR	50	XPAR	x8KNy0vQHfd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:12:40	FR0000120578	84,8600	EUR	44	XPAR	x8KNy0vQHqS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:10:07	FR0000120578	84,7700	EUR	52	XPAR	x8KNy0vQH@6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:10:01	FR0000120578	84,7700	EUR	4	XPAR	x8KNy0vQHvX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:08:10	FR0000120578	84,7300	EUR	4	XPAR	x8KNy0vQH1l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:08:10	FR0000120578	84,7300	EUR	4	XPAR	x8KNy0vQH1n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:08:10	FR0000120578	84,7300	EUR	43	XPAR	x8KNy0vQH1p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:06:28	FR0000120578	84,6900	EUR	61	XPAR	x8KNy0vQH9l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:03:59	FR0000120578	84,6900	EUR	50	XPAR	x8KNy0vQHHU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 13:02:00	FR0000120578	84,7100	EUR	64	XPAR	x8KNy0vQHQC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:59:59	FR0000120578	84,7000	EUR	50	XPAR	x8KNy0vQUjf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:58:26	FR0000120578	84,7000	EUR	55	XPAR	x8KNy0vQUfu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:56:27	FR0000120578	84,6600	EUR	34	XPAR	x8KNy0vQUsm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:56:27	FR0000120578	84,6600	EUR	16	XPAR	x8KNy0vQUso	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:55:38	FR0000120578	84,6400	EUR	32	XPAR	x8KNy0vQUv6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:53:05	FR0000120578	84,6200	EUR	54	XPAR	x8KNy0vQU3i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:51:10	FR0000120578	84,6200	EUR	4	XPAR	x8KNy0vQU9S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:51:10	FR0000120578	84,6200	EUR	50	XPAR	x8KNy0vQU8Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:49:23	FR0000120578	84,6200	EUR	51	XPAR	x8KNy0vQUMY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:47:48	FR0000120578	84,6400	EUR	51	XPAR	x8KNy0vQUI9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:45:13	FR0000120578	84,6000	EUR	53	XPAR	x8KNy0vQVbC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:43:20	FR0000120578	84,6000	EUR	50	XPAR	x8KNy0vQVZm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:41:26	FR0000120578	84,7000	EUR	4	XPAR	x8KNy0vQVfy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:41:25	FR0000120578	84,7100	EUR	54	XPAR	x8KNy0vQVf5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:39:44	FR0000120578	84,7000	EUR	15	XPAR	x8KNy0vQVq7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:39:44	FR0000120578	84,7000	EUR	35	XPAR	x8KNy0vQVq9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:37:23	FR0000120578	84,6900	EUR	47	XPAR	x8KNy0vQVok	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:36:17	FR0000120578	84,7100	EUR	43	XPAR	x8KNy0vQVvL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:36:17	FR0000120578	84,7100	EUR	4	XPAR	x8KNy0vQVvN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:35:30	FR0000120578	84,7000	EUR	67	XPAR	x8KNy0vQV4N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:31:30	FR0000120578	84,6500	EUR	57	XPAR	x8KNy0vQVAQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:29:55	FR0000120578	84,6700	EUR	35	XPAR	x8KNy0vQVG7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:29:54	FR0000120578	84,6700	EUR	18	XPAR	x8KNy0vQVG8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:27:36	FR0000120578	84,6700	EUR	52	XPAR	x8KNy0vQVO1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:25:50	FR0000120578	84,7400	EUR	56	XPAR	x8KNy0vQSWx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:23:44	FR0000120578	84,7100	EUR	61	XPAR	x8KNy0vQSfb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:21:56	FR0000120578	84,6700	EUR	60	XPAR	x8KNy0vQSt@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:19:49	FR0000120578	84,7300	EUR	59	XPAR	x8KNy0vQS@B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:17:51	FR0000120578	84,8300	EUR	59	XPAR	x8KNy0vQS6M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:16:20	FR0000120578	84,8300	EUR	57	XPAR	x8KNy0vQSFn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:13:45	FR0000120578	84,8500	EUR	40	XPAR	x8KNy0vQSMI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:10:14	FR0000120578	84,8600	EUR	9	XPAR	x8KNy0vQTYu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:10:14	FR0000120578	84,8600	EUR	51	XPAR	x8KNy0vQTYw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:10:14	FR0000120578	84,8700	EUR	60	XPAR	x8KNy0vQTY0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:10:09	FR0000120578	84,8700	EUR	6	XPAR	x8KNy0vQTji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:08:03	FR0000120578	84,8600	EUR	52	XPAR	x8KNy0vQTrd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:06:14	FR0000120578	84,8900	EUR	47	XPAR	x8KNy0vQTv7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:06:00	FR0000120578	84,8900	EUR	27	XPAR	x8KNy0vQTu8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:06:00	FR0000120578	84,8900	EUR	27	XPAR	x8KNy0vQTuA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:03:19	FR0000120578	84,8400	EUR	66	XPAR	x8KNy0vQTAx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 12:01:15	FR0000120578	84,8900	EUR	70	XPAR	x8KNy0vQTUB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:59:02	FR0000120578	84,9300	EUR	71	XPAR	x8KNy0vQQjU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:57:11	FR0000120578	84,9000	EUR	70	XPAR	x8KNy0vQQsZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:55:12	FR0000120578	84,8600	EUR	66	XPAR	x8KNy0vQQ5p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:53:14	FR0000120578	84,9300	EUR	20	XPAR	x8KNy0vQQ87	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:53:14	FR0000120578	84,9300	EUR	43	XPAR	x8KNy0vQQ89	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:51:11	FR0000120578	85,0200	EUR	62	XPAR	x8KNy0vQQTD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:49:24	FR0000120578	85,0500	EUR	5	XPAR	x8KNy0vQRaY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:49:24	FR0000120578	85,0500	EUR	50	XPAR	x8KNy0vQRai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:47:21	FR0000120578	85,0500	EUR	6	XPAR	x8KNy0vQRk8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:47:21	FR0000120578	85,0500	EUR	50	XPAR	x8KNy0vQRkD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:45:33	FR0000120578	85,0300	EUR	3	XPAR	x8KNy0vQRnM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:45:33	FR0000120578	85,0300	EUR	53	XPAR	x8KNy0vQRnO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:43:27	FR0000120578	85,0200	EUR	57	XPAR	x8KNy0vQRuN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:41:45	FR0000120578	85,0500	EUR	57	XPAR	x8KNy0vQR1H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:39:23	FR0000120578	84,9700	EUR	58	XPAR	x8KNy0vQRKW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:37:49	FR0000120578	84,9200	EUR	50	XPAR	x8KNy0vQRUd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:36:17	FR0000120578	84,9200	EUR	11	XPAR	x8KNy0vQOcu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:36:17	FR0000120578	84,9200	EUR	50	XPAR	x8KNy0vQOcw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:35:47	FR0000120578	84,9200	EUR	4	XPAR	x8KNy0vQOYr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:33:25	FR0000120578	84,9100	EUR	56	XPAR	x8KNy0vQOpX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:31:45	FR0000120578	84,9600	EUR	56	XPAR	x8KNy0vQO5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:30:00	FR0000120578	84,9300	EUR	67	XPAR	x8KNy0vQOBC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:25:52	FR0000120578	84,9200	EUR	66	XPAR	x8KNy0vQPbW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:25:52	FR0000120578	84,9300	EUR	66	XPAR	x8KNy0vQPbi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:23:48	FR0000120578	84,9100	EUR	65	XPAR	x8KNy0vQPeg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:21:39	FR0000120578	84,8600	EUR	64	XPAR	x8KNy0vQPon	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:19:41	FR0000120578	84,9400	EUR	66	XPAR	x8KNy0vQPxW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:18:14	FR0000120578	84,9700	EUR	56	XPAR	x8KNy0vQP0m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:18:14	FR0000120578	84,9700	EUR	9	XPAR	x8KNy0vQP0o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:15:59	FR0000120578	85,0600	EUR	65	XPAR	x8KNy0vQPMs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:13:45	FR0000120578	84,9100	EUR	41	XPAR	x8KNy0vQ6bR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:12:46	FR0000120578	84,9700	EUR	57	XPAR	x8KNy0vQ6XN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:10:57	FR0000120578	85,0300	EUR	57	XPAR	x8KNy0vQ6ey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:10:56	FR0000120578	85,0300	EUR	7	XPAR	x8KNy0vQ6e@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:09:02	FR0000120578	85,0000	EUR	60	XPAR	x8KNy0vQ6yg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:06:57	FR0000120578	85,1200	EUR	61	XPAR	x8KNy0vQ632	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:05:00	FR0000120578	85,1200	EUR	63	XPAR	x8KNy0vQ6Kh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:03:04	FR0000120578	85,0900	EUR	64	XPAR	x8KNy0vQ7Wu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 11:01:17	FR0000120578	85,1100	EUR	65	XPAR	x8KNy0vQ7sC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:59:01	FR0000120578	85,0700	EUR	64	XPAR	x8KNy0vQ71P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:57:03	FR0000120578	85,1300	EUR	65	XPAR	x8KNy0vQ7A1	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:55:04	FR0000120578	85,4100	EUR	65	XPAR	x8KNy0vQ7Mj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:51:12	FR0000120578	85,4700	EUR	65	XPAR	x8KNy0vQ7Ut	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:51:12	FR0000120578	85,4800	EUR	65	XPAR	x8KNy0vQ7Uz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:49:17	FR0000120578	85,5100	EUR	66	XPAR	x8KNy0vQ4ai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:47:23	FR0000120578	85,4400	EUR	73	XPAR	x8KNy0vQ4kJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:46:06	FR0000120578	85,4500	EUR	40	XPAR	x8KNy0vQ4q6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:46:06	FR0000120578	85,4500	EUR	20	XPAR	x8KNy0vQ4q8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:43:19	FR0000120578	85,3800	EUR	38	XPAR	x8KNy0vQ4wS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:43:19	FR0000120578	85,3800	EUR	18	XPAR	x8KNy0vQ45X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:41:37	FR0000120578	85,3600	EUR	11	XPAR	x8KNy0vQ43e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:41:37	FR0000120578	85,3700	EUR	35	XPAR	x8KNy0vQ43t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:41:37	FR0000120578	85,3700	EUR	33	XPAR	x8KNy0vQ43v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:39:22	FR0000120578	85,4000	EUR	58	XPAR	x8KNy0vQ482	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:38:09	FR0000120578	85,4100	EUR	45	XPAR	x8KNy0vQ4NC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:37:35	FR0000120578	85,3900	EUR	6	XPAR	x8KNy0vQ4HN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:36:42	FR0000120578	85,4000	EUR	57	XPAR	x8KNy0vQ4TB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:34:25	FR0000120578	85,3600	EUR	67	XPAR	x8KNy0vQ4Rh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:32:55	FR0000120578	85,4000	EUR	30	XPAR	x8KNy0vQ5cs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:32:55	FR0000120578	85,4000	EUR	38	XPAR	x8KNy0vQ5cu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:30:43	FR0000120578	85,4500	EUR	66	XPAR	x8KNy0vQ5lO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:28:35	FR0000120578	85,4100	EUR	63	XPAR	x8KNy0vQ5sF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:27:19	FR0000120578	85,3500	EUR	63	XPAR	x8KNy0vQ5z2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:24:35	FR0000120578	85,2900	EUR	80	XPAR	x8KNy0vQ5Hy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:23:42	FR0000120578	85,1800	EUR	16	XPAR	x8KNy0vQ2Xb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:23:42	FR0000120578	85,1800	EUR	8	XPAR	x8KNy0vQ2Xd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:21:40	FR0000120578	85,1500	EUR	7	XPAR	x8KNy0vQ2eA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:21:40	FR0000120578	85,1500	EUR	10	XPAR	x8KNy0vQ2eE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:21:40	FR0000120578	85,1500	EUR	47	XPAR	x8KNy0vQ2eG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:21:40	FR0000120578	85,1500	EUR	6	XPAR	x8KNy0vQ2eL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:19:50	FR0000120578	85,1600	EUR	39	XPAR	x8KNy0vQ2tp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:19:00	FR0000120578	85,1900	EUR	55	XPAR	x8KNy0vQ2pa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:17:32	FR0000120578	85,1700	EUR	87	XPAR	x8KNy0vQ2$5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:17:09	FR0000120578	85,1600	EUR	4	XPAR	x8KNy0vQ2@Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:14:45	FR0000120578	85,1900	EUR	38	XPAR	x8KNy0vQ20j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:14:00	FR0000120578	85,2200	EUR	8	XPAR	x8KNy0vQ2Ca	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:14:00	FR0000120578	85,2200	EUR	22	XPAR	x8KNy0vQ2Cc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:14:00	FR0000120578	85,2200	EUR	8	XPAR	x8KNy0vQ2Ce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:12:56	FR0000120578	85,2100	EUR	38	XPAR	x8KNy0vQ28u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:12:30	FR0000120578	85,2100	EUR	9	XPAR	x8KNy0vQ2BI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:12:30	FR0000120578	85,2100	EUR	30	XPAR	x8KNy0vQ2BK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:10:53	FR0000120578	85,1500	EUR	38	XPAR	x8KNy0vQ2NQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:09:50	FR0000120578	85,1200	EUR	39	XPAR	x8KNy0vQ2Jx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:09:01	FR0000120578	85,1600	EUR	39	XPAR	x8KNy0vQ2VO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:08:00	FR0000120578	85,1900	EUR	39	XPAR	x8KNy0vQ3bp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:07:12	FR0000120578	85,1500	EUR	39	XPAR	x8KNy0vQ3dx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:06:20	FR0000120578	85,1400	EUR	9	XPAR	x8KNy0vQ3WC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:06:20	FR0000120578	85,1400	EUR	30	XPAR	x8KNy0vQ3WE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:05:01	FR0000120578	85,1300	EUR	46	XPAR	x8KNy0vQ3l5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:04:32	FR0000120578	85,1500	EUR	40	XPAR	x8KNy0vQ3eh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:03:00	FR0000120578	85,0900	EUR	44	XPAR	x8KNy0vQ3tC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:02:16	FR0000120578	85,0900	EUR	45	XPAR	x8KNy0vQ3mT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:01:08	FR0000120578	85,0400	EUR	44	XPAR	x8KNy0vQ3$T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:00:07	FR0000120578	85,0400	EUR	5	XPAR	x8KNy0vQ3wW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:00:07	FR0000120578	85,0400	EUR	5	XPAR	x8KNy0vQ3xO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:00:07	FR0000120578	85,0400	EUR	15	XPAR	x8KNy0vQ3xQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:00:07	FR0000120578	85,0400	EUR	6	XPAR	x8KNy0vQ3xS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 10:00:07	FR0000120578	85,0400	EUR	10	XPAR	x8KNy0vQ3xU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:59:01	FR0000120578	85,0800	EUR	71	XPAR	x8KNy0vQ333	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:57:06	FR0000120578	85,0500	EUR	70	XPAR	x8KNy0vQ3Ae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:55:17	FR0000120578	85,1300	EUR	46	XPAR	x8KNy0vQ0l4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:54:08	FR0000120578	85,1100	EUR	26	XPAR	x8KNy0vQ0g4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:54:08	FR0000120578	85,1100	EUR	4	XPAR	x8KNy0vQ0g9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:53:19	FR0000120578	85,1300	EUR	40	XPAR	x8KNy0vQ0t2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:52:16	FR0000120578	85,1400	EUR	40	XPAR	x8KNy0vQ0oT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:51:42	FR0000120578	85,1400	EUR	39	XPAR	x8KNy0vQ0yw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:50:30	FR0000120578	85,1900	EUR	40	XPAR	x8KNy0vQ0xf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:49:19	FR0000120578	85,1900	EUR	44	XPAR	x8KNy0vQ07S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:48:42	FR0000120578	85,1900	EUR	43	XPAR	x8KNy0vQ00O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:47:30	FR0000120578	85,1500	EUR	46	XPAR	x8KNy0vQ0Fo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:46:17	FR0000120578	85,1400	EUR	40	XPAR	x8KNy0vQ0AA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:45:21	FR0000120578	85,0900	EUR	43	XPAR	x8KNy0vQ0GE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:44:37	FR0000120578	85,0600	EUR	8	XPAR	x8KNy0vQ0Sl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:44:37	FR0000120578	85,0600	EUR	10	XPAR	x8KNy0vQ0Sn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:44:37	FR0000120578	85,0600	EUR	7	XPAR	x8KNy0vQ0Sp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:44:37	FR0000120578	85,0600	EUR	18	XPAR	x8KNy0vQ0Sr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:44:00	FR0000120578	85,0600	EUR	40	XPAR	x8KNy0vQ0U1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:42:30	FR0000120578	85,0000	EUR	41	XPAR	x8KNy0vQ1c7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:41:50	FR0000120578	85,0000	EUR	65	XPAR	x8KNy0vQ1jd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:40:00	FR0000120578	84,9600	EUR	40	XPAR	x8KNy0vQ1q8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:40:00	FR0000120578	84,9600	EUR	10	XPAR	x8KNy0vQ1qA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:39:49	FR0000120578	84,9500	EUR	7	XPAR	x8KNy0vQ1t$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:38:31	FR0000120578	84,9500	EUR	39	XPAR	x8KNy0vQ1z1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:37:25	FR0000120578	84,9200	EUR	2	XPAR	x8KNy0vQ1uT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:37:25	FR0000120578	84,9200	EUR	70	XPAR	x8KNy0vQ1uV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:35:33	FR0000120578	84,8900	EUR	6	XPAR	x8KNy0vQ12r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:35:33	FR0000120578	84,9000	EUR	39	XPAR	x8KNy0vQ12w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:34:27	FR0000120578	84,9300	EUR	51	XPAR	x8KNy0vQ1FC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:33:36	FR0000120578	84,9500	EUR	52	XPAR	x8KNy0vQ1AV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:32:32	FR0000120578	84,9600	EUR	51	XPAR	x8KNy0vQ1H9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:31:32	FR0000120578	84,8400	EUR	38	XPAR	x8KNy0vQ1TS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:31:32	FR0000120578	84,8400	EUR	14	XPAR	x8KNy0vQ1SX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:30:35	FR0000120578	84,8600	EUR	52	XPAR	x8KNy0vQ1R4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:29:33	FR0000120578	84,9400	EUR	65	XPAR	x8KNy0vQEXf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:27:34	FR0000120578	84,9400	EUR	50	XPAR	x8KNy0vQEey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:27:34	FR0000120578	84,9300	EUR	35	XPAR	x8KNy0vQEe1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:26:34	FR0000120578	84,9600	EUR	51	XPAR	x8KNy0vQEry	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:25:41	FR0000120578	84,9500	EUR	50	XPAR	x8KNy0vQEtU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:24:36	FR0000120578	84,9000	EUR	49	XPAR	x8KNy0vQE@s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:23:38	FR0000120578	84,8300	EUR	49	XPAR	x8KNy0vQE0D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:22:55	FR0000120578	84,8100	EUR	49	XPAR	x8KNy0vQEFk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:21:42	FR0000120578	84,7700	EUR	48	XPAR	x8KNy0vQEKU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:20:40	FR0000120578	84,8100	EUR	49	XPAR	x8KNy0vQEU0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:19:43	FR0000120578	84,9400	EUR	55	XPAR	x8KNy0vQFW7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:18:53	FR0000120578	84,9400	EUR	58	XPAR	x8KNy0vQFhm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:17:54	FR0000120578	85,0000	EUR	58	XPAR	x8KNy0vQFs6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:16:51	FR0000120578	84,9900	EUR	58	XPAR	x8KNy0vQFz0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:15:51	FR0000120578	84,9900	EUR	57	XPAR	x8KNy0vQF14	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:14:57	FR0000120578	85,0400	EUR	61	XPAR	x8KNy0vQCcq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:13:48	FR0000120578	85,0000	EUR	62	XPAR	x8KNy0vQCZp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:12:53	FR0000120578	85,0300	EUR	62	XPAR	x8KNy0vQCiL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:11:54	FR0000120578	85,0300	EUR	62	XPAR	x8KNy0vQCek	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:11:09	FR0000120578	84,9900	EUR	65	XPAR	x8KNy0vQCq6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:09:58	FR0000120578	84,9200	EUR	64	XPAR	x8KNy0vQCwu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:08:57	FR0000120578	84,9100	EUR	69	XPAR	x8KNy0vQCD5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:08:03	FR0000120578	84,9300	EUR	75	XPAR	x8KNy0vQCBm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:06:58	FR0000120578	84,9200	EUR	64	XPAR	x8KNy0vQCJ6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:05:55	FR0000120578	84,9000	EUR	69	XPAR	x8KNy0vQCVB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:05:05	FR0000120578	85,0100	EUR	40	XPAR	x8KNy0vQDW$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:05:05	FR0000120578	85,0200	EUR	32	XPAR	x8KNy0vQDW1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:05:05	FR0000120578	85,0200	EUR	30	XPAR	x8KNy0vQDW3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:03:57	FR0000120578	85,1000	EUR	68	XPAR	x8KNy0vQDtl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:03:13	FR0000120578	85,0900	EUR	20	XPAR	x8KNy0vQDm6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:03:13	FR0000120578	85,1000	EUR	53	XPAR	x8KNy0vQDmF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:03:05	FR0000120578	85,1000	EUR	67	XPAR	x8KNy0vQDpH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:02:06	FR0000120578	85,1000	EUR	55	XPAR	x8KNy0vQDxF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:01:29	FR0000120578	85,1200	EUR	3	XPAR	x8KNy0vQD78	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:01:29	FR0000120578	85,1300	EUR	53	XPAR	x8KNy0vQD7H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:01:00	FR0000120578	85,1400	EUR	89	XPAR	x8KNy0vQD3Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	17/06/25 09:01:00	FR0000120578	85,1500	EUR	131	XPAR	x8KNy0vQD3S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:27:05	FR0000120578	86,0600	EUR	47	XPAR	xZKNyQbsbL@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:27:03	FR0000120578	86,0700	EUR	68	XPAR	xZKNyQbsbNS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:26:35	FR0000120578	86,0600	EUR	46	XPAR	xZKNyQbsYn3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:26:27	FR0000120578	86,0700	EUR	50	XPAR	xZKNyQbsYul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:26:17	FR0000120578	86,0800	EUR	62	XPAR	xZKNyQbsY18	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:26:04	FR0000120578	86,0900	EUR	76	XPAR	xZKNyQbsYJu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:25:36	FR0000120578	86,1300	EUR	44	XPAR	xZKNyQbsZ4x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:25:36	FR0000120578	86,1400	EUR	67	XPAR	xZKNyQbsZ4z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:25:18	FR0000120578	86,1400	EUR	75	XPAR	xZKNyQbsZG3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:25:01	FR0000120578	86,1400	EUR	82	XPAR	xZKNyQbsWr9	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:24:32	FR0000120578	86,1400	EUR	60	XPAR	xZKNyQbsXdv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:24:15	FR0000120578	86,1400	EUR	50	XPAR	xZKNyQbsX@m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:24:13	FR0000120578	86,1500	EUR	14	XPAR	xZKNyQbsXxc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:24:13	FR0000120578	86,1500	EUR	71	XPAR	xZKNyQbsXxe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:23:54	FR0000120578	86,1200	EUR	72	XPAR	xZKNyQbsXO1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:23:50	FR0000120578	86,1200	EUR	20	XPAR	xZKNyQbskdy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:23:23	FR0000120578	86,1200	EUR	84	XPAR	xZKNyQbsk1h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:23:15	FR0000120578	86,1200	EUR	100	XPAR	xZKNyQbsk8Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:22:10	FR0000120578	86,1300	EUR	60	XPAR	xZKNyQbsiap	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:21:52	FR0000120578	86,1400	EUR	51	XPAR	xZKNyQbsivp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:21:43	FR0000120578	86,1300	EUR	59	XPAR	xZKNyQbsiFu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:21:25	FR0000120578	86,1100	EUR	57	XPAR	xZKNyQbsjWh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:20:55	FR0000120578	86,1200	EUR	48	XPAR	xZKNyQbsjKm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:20:55	FR0000120578	86,1300	EUR	4	XPAR	xZKNyQbsjKu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:20:55	FR0000120578	86,1300	EUR	70	XPAR	xZKNyQbsjKw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:20:20	FR0000120578	86,1200	EUR	82	XPAR	xZKNyQbsg4@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:20:00	FR0000120578	86,1200	EUR	46	XPAR	xZKNyQbsgQW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:19:51	FR0000120578	86,1300	EUR	54	XPAR	xZKNyQbshjc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:19:49	FR0000120578	86,1300	EUR	31	XPAR	xZKNyQbshi4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:19:13	FR0000120578	86,1300	EUR	40	XPAR	xZKNyQbshGW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:19:13	FR0000120578	86,1400	EUR	65	XPAR	xZKNyQbshGu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:18:38	FR0000120578	86,1500	EUR	63	XPAR	xZKNyQbsexI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:18:31	FR0000120578	86,1500	EUR	75	XPAR	xZKNyQbseD3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:17:51	FR0000120578	86,1400	EUR	61	XPAR	xZKNyQbsfqk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:17:49	FR0000120578	86,1500	EUR	65	XPAR	xZKNyQbsftB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:17:07	FR0000120578	86,1500	EUR	52	XPAR	xZKNyQbsMXu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:16:51	FR0000120578	86,1500	EUR	20	XPAR	xZKNyQbsMmJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:16:51	FR0000120578	86,1500	EUR	50	XPAR	xZKNyQbsMmL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:16:30	FR0000120578	86,1600	EUR	53	XPAR	xZKNyQbsMCL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:16:12	FR0000120578	86,1800	EUR	8	XPAR	xZKNyQbsMVB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:16:12	FR0000120578	86,1800	EUR	31	XPAR	xZKNyQbsMVD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:15:56	FR0000120578	86,1600	EUR	40	XPAR	xZKNyQbsNhM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:15:43	FR0000120578	86,1800	EUR	36	XPAR	xZKNyQbsNpf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:15:27	FR0000120578	86,1800	EUR	55	XPAR	xZKNyQbsN2S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:15:27	FR0000120578	86,1900	EUR	7	XPAR	xZKNyQbsN2U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:15:27	FR0000120578	86,1900	EUR	21	XPAR	xZKNyQbsNDa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:15:27	FR0000120578	86,1900	EUR	35	XPAR	xZKNyQbsNDW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:15:27	FR0000120578	86,1900	EUR	21	XPAR	xZKNyQbsNDY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:14:59	FR0000120578	86,1700	EUR	78	XPAR	xZKNyQbsKlB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:14:24	FR0000120578	86,1400	EUR	61	XPAR	xZKNyQbsKCe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:13:48	FR0000120578	86,1400	EUR	65	XPAR	xZKNyQbsLl7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:13:48	FR0000120578	86,1400	EUR	1	XPAR	xZKNyQbsLl8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:13:48	FR0000120578	86,1400	EUR	1	XPAR	xZKNyQbsLlA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:13:27	FR0000120578	86,1700	EUR	49	XPAR	xZKNyQbsLCa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:13:07	FR0000120578	86,1700	EUR	52	XPAR	xZKNyQbsLPk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:12:53	FR0000120578	86,1800	EUR	62	XPAR	xZKNyQbsIgP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:12:25	FR0000120578	86,1700	EUR	47	XPAR	xZKNyQbsIAd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:12:10	FR0000120578	86,1800	EUR	90	XPAR	xZKNyQbsIQA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:11:35	FR0000120578	86,1600	EUR	10	XPAR	xZKNyQbsJDZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:11:34	FR0000120578	86,1700	EUR	47	XPAR	xZKNyQbsJDu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:11:13	FR0000120578	86,2000	EUR	61	XPAR	xZKNyQbsJTg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:11:13	FR0000120578	86,1900	EUR	40	XPAR	xZKNyQbsJTY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:10:41	FR0000120578	86,2000	EUR	49	XPAR	xZKNyQbsGvH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:10:19	FR0000120578	86,2000	EUR	40	XPAR	xZKNyQbsGHV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:10:09	FR0000120578	86,2000	EUR	32	XPAR	xZKNyQbsHbR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:10:09	FR0000120578	86,2000	EUR	48	XPAR	xZKNyQbsHbT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:09:17	FR0000120578	86,2600	EUR	54	XPAR	xZKNyQbsHUJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:09:17	FR0000120578	86,2600	EUR	42	XPAR	xZKNyQbsHUQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:09:17	FR0000120578	86,2700	EUR	62	XPAR	xZKNyQbsHPr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:08:34	FR0000120578	86,2600	EUR	91	XPAR	xZKNyQbsUFC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:08:08	FR0000120578	86,2500	EUR	15	XPAR	xZKNyQbsVWI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:07:48	FR0000120578	86,2700	EUR	60	XPAR	xZKNyQbsV$p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:07:25	FR0000120578	86,2400	EUR	46	XPAR	xZKNyQbsVTm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:07:07	FR0000120578	86,2500	EUR	39	XPAR	xZKNyQbsSjG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:06:49	FR0000120578	86,2800	EUR	73	XPAR	xZKNyQbsSv4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:06:49	FR0000120578	86,2800	EUR	110	XPAR	xZKNyQbsSvB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:05:36	FR0000120578	86,1900	EUR	1	XPAR	xZKNyQbsT5E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:05:36	FR0000120578	86,1900	EUR	20	XPAR	xZKNyQbsT48	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:05:36	FR0000120578	86,1900	EUR	23	XPAR	xZKNyQbsT4A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:05:22	FR0000120578	86,2100	EUR	3	XPAR	xZKNyQbsTHk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:05:22	FR0000120578	86,2100	EUR	62	XPAR	xZKNyQbsTHm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:04:56	FR0000120578	86,2100	EUR	1	XPAR	xZKNyQbsQsj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:04:56	FR0000120578	86,2100	EUR	38	XPAR	xZKNyQbsQsl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:04:39	FR0000120578	86,2200	EUR	43	XPAR	xZKNyQbsQ7u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:04:23	FR0000120578	86,2200	EUR	74	XPAR	xZKNyQbsQG7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:03:54	FR0000120578	86,2000	EUR	42	XPAR	xZKNyQbsRtu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:03:34	FR0000120578	86,2300	EUR	74	XPAR	xZKNyQbsR9G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:03:03	FR0000120578	86,2900	EUR	43	XPAR	xZKNyQbsOgn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:02:43	FR0000120578	86,3300	EUR	9	XPAR	xZKNyQbsO46	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:02:43	FR0000120578	86,3300	EUR	49	XPAR	xZKNyQbsO48	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:02:23	FR0000120578	86,3400	EUR	43	XPAR	xZKNyQbsOPE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:02:00	FR0000120578	86,3400	EUR	43	XPAR	xZKNyQbsPys	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:01:43	FR0000120578	86,3500	EUR	57	XPAR	xZKNyQbsP3U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:01:18	FR0000120578	86,3400	EUR	59	XPAR	xZKNyQbs6c2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:00:58	FR0000120578	86,3100	EUR	43	XPAR	xZKNyQbs6@r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:00:36	FR0000120578	86,3000	EUR	43	XPAR	xZKNyQbs6FD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 17:00:21	FR0000120578	86,3200	EUR	58	XPAR	xZKNyQbs7b1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:59:58	FR0000120578	86,2900	EUR	44	XPAR	xZKNyQbs76G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:59:14	FR0000120578	86,2900	EUR	56	XPAR	xZKNyQbs4hU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:59:14	FR0000120578	86,3000	EUR	56	XPAR	xZKNyQbs4ge	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:58:49	FR0000120578	86,3000	EUR	71	XPAR	xZKNyQbs4FJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:58:21	FR0000120578	86,2800	EUR	60	XPAR	xZKNyQbs5on	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:57:57	FR0000120578	86,2800	EUR	52	XPAR	xZKNyQbs58L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:57:52	FR0000120578	86,2900	EUR	1	XPAR	xZKNyQbs5Mb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:57:52	FR0000120578	86,2900	EUR	63	XPAR	xZKNyQbs5MZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:57:26	FR0000120578	86,2800	EUR	91	XPAR	xZKNyQbs2zl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:56:35	FR0000120578	86,2700	EUR	57	XPAR	xZKNyQbs3jt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:56:02	FR0000120578	86,2700	EUR	41	XPAR	xZKNyQbs3Ck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:55:43	FR0000120578	86,2500	EUR	85	XPAR	xZKNyQbs3JH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:55:09	FR0000120578	86,2600	EUR	56	XPAR	xZKNyQbs0o3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:54:44	FR0000120578	86,2600	EUR	93	XPAR	xZKNyQbs0Ib	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:54:03	FR0000120578	86,2600	EUR	62	XPAR	xZKNyQbs175	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:53:34	FR0000120578	86,2600	EUR	89	XPAR	xZKNyQbs1Pr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:52:51	FR0000120578	86,2500	EUR	80	XPAR	xZKNyQbsE9k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:51:39	FR0000120578	86,2300	EUR	68	XPAR	xZKNyQbsCab	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:51:39	FR0000120578	86,2400	EUR	67	XPAR	xZKNyQbsCal	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:51:37	FR0000120578	86,2400	EUR	4	XPAR	xZKNyQbsCcz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:51:36	FR0000120578	86,2400	EUR	8	XPAR	xZKNyQbsCXh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:51:03	FR0000120578	86,2400	EUR	63	XPAR	xZKNyQbsCGO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:50:35	FR0000120578	86,2800	EUR	50	XPAR	xZKNyQbsDp6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:50:06	FR0000120578	86,2800	EUR	51	XPAR	xZKNyQbsDGu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:49:47	FR0000120578	86,3000	EUR	52	XPAR	xZKNyQbsAhu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:49:20	FR0000120578	86,3100	EUR	41	XPAR	xZKNyQbsAFv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:49:00	FR0000120578	86,3200	EUR	56	XPAR	xZKNyQbsBXm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:48:36	FR0000120578	86,3400	EUR	65	XPAR	xZKNyQbsBzZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:48:09	FR0000120578	86,3600	EUR	6	XPAR	xZKNyQbsBN4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:48:09	FR0000120578	86,3700	EUR	41	XPAR	xZKNyQbsBNR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:47:49	FR0000120578	86,3700	EUR	1	XPAR	xZKNyQbs8gA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:47:48	FR0000120578	86,3800	EUR	41	XPAR	xZKNyQbs8rJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:47:40	FR0000120578	86,3900	EUR	61	XPAR	xZKNyQbs8yQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:47:14	FR0000120578	86,4000	EUR	22	XPAR	xZKNyQbs8JK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:46:59	FR0000120578	86,3900	EUR	39	XPAR	xZKNyQbs9eo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:46:59	FR0000120578	86,4000	EUR	59	XPAR	xZKNyQbs9e1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:46:13	FR0000120578	86,4100	EUR	57	XPAR	xZKNyQbtsat	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:45:50	FR0000120578	86,4000	EUR	42	XPAR	xZKNyQbts4n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:45:32	FR0000120578	86,4000	EUR	2	XPAR	xZKNyQbtsTA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:45:32	FR0000120578	86,4000	EUR	26	XPAR	xZKNyQbtsTC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:45:32	FR0000120578	86,4000	EUR	14	XPAR	xZKNyQbtsTE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:45:15	FR0000120578	86,4100	EUR	56	XPAR	xZKNyQbttjW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:44:48	FR0000120578	86,4400	EUR	55	XPAR	xZKNyQbtt23	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:44:25	FR0000120578	86,4000	EUR	48	XPAR	xZKNyQbtqWV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:43:41	FR0000120578	86,4000	EUR	29	XPAR	xZKNyQbtqDN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:43:41	FR0000120578	86,3900	EUR	24	XPAR	xZKNyQbtqDP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:43:41	FR0000120578	86,3900	EUR	53	XPAR	xZKNyQbtqDT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:43:32	FR0000120578	86,3800	EUR	61	XPAR	xZKNyQbtqRG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:43:32	FR0000120578	86,3800	EUR	1	XPAR	xZKNyQbtqRI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:43:20	FR0000120578	86,3700	EUR	50	XPAR	xZKNyQbtrl4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:41:54	FR0000120578	86,3200	EUR	50	XPAR	xZKNyQbtoEq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:41:54	FR0000120578	86,3300	EUR	50	XPAR	xZKNyQbtoEw	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:41:30	FR0000120578	86,3900	EUR	50	XPAR	xZKNyQbtpd1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:41:11	FR0000120578	86,4100	EUR	51	XPAR	xZKNyQbtpp1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:40:44	FR0000120578	86,4300	EUR	38	XPAR	xZKNyQbtpK8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:40:25	FR0000120578	86,4400	EUR	50	XPAR	xZKNyQbtmi0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:40:01	FR0000120578	86,4700	EUR	50	XPAR	xZKNyQbtmDX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:39:38	FR0000120578	86,4800	EUR	38	XPAR	xZKNyQbtmSQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:39:21	FR0000120578	86,4700	EUR	51	XPAR	xZKNyQbtnhp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:39:00	FR0000120578	86,4100	EUR	50	XPAR	xZKNyQbtnKb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:39:00	FR0000120578	86,4100	EUR	1	XPAR	xZKNyQbtnKd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:39:00	FR0000120578	86,4100	EUR	1	XPAR	xZKNyQbtnKZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:38:33	FR0000120578	86,4000	EUR	77	XPAR	xZKNyQbt@ew	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:37:58	FR0000120578	86,4000	EUR	39	XPAR	xZKNyQbt@S@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:37:38	FR0000120578	86,4100	EUR	52	XPAR	xZKNyQbt$ko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:37:17	FR0000120578	86,4200	EUR	38	XPAR	xZKNyQbt$3r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:36:58	FR0000120578	86,4500	EUR	40	XPAR	xZKNyQbtyjc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:36:39	FR0000120578	86,4300	EUR	68	XPAR	xZKNyQbtymn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:36:28	FR0000120578	86,4300	EUR	62	XPAR	xZKNyQbty18	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:35:35	FR0000120578	86,4100	EUR	11	XPAR	xZKNyQbtz8V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:35:35	FR0000120578	86,4200	EUR	33	XPAR	xZKNyQbtzBh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:35:35	FR0000120578	86,4200	EUR	19	XPAR	xZKNyQbtzBi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:35:11	FR0000120578	86,4500	EUR	60	XPAR	xZKNyQbtwXl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:35:05	FR0000120578	86,4400	EUR	24	XPAR	xZKNyQbtweD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:35:05	FR0000120578	86,4500	EUR	107	XPAR	xZKNyQbtweT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:33:39	FR0000120578	86,4300	EUR	62	XPAR	xZKNyQbtxHb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:33:39	FR0000120578	86,4300	EUR	1	XPAR	xZKNyQbtxHd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:33:10	FR0000120578	86,4400	EUR	38	XPAR	xZKNyQbtut9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:32:52	FR0000120578	86,4500	EUR	63	XPAR	xZKNyQbtuE$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:32:18	FR0000120578	86,4400	EUR	50	XPAR	xZKNyQbtvqq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:31:54	FR0000120578	86,4000	EUR	63	XPAR	xZKNyQbtvMg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:31:26	FR0000120578	86,3900	EUR	64	XPAR	xZKNyQbtcsw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:31:26	FR0000120578	86,3900	EUR	12	XPAR	xZKNyQbtcsy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:30:51	FR0000120578	86,3300	EUR	4	XPAR	xZKNyQbtcPq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:30:51	FR0000120578	86,3300	EUR	51	XPAR	xZKNyQbtcPs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:30:24	FR0000120578	86,3400	EUR	8	XPAR	xZKNyQbtd5C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:30:24	FR0000120578	86,3400	EUR	60	XPAR	xZKNyQbtd5E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:30:23	FR0000120578	86,3400	EUR	37	XPAR	xZKNyQbtd4p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:30:22	FR0000120578	86,3400	EUR	100	XPAR	xZKNyQbtd7n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:30:22	FR0000120578	86,3400	EUR	23	XPAR	xZKNyQbtd7p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:30:21	FR0000120578	86,3400	EUR	21	XPAR	xZKNyQbtd6i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:29:28	FR0000120578	86,3300	EUR	83	XPAR	xZKNyQbtaAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:28:34	FR0000120578	86,3200	EUR	83	XPAR	xZKNyQbtbSo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:27:26	FR0000120578	86,3100	EUR	78	XPAR	xZKNyQbtZfp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:27:26	FR0000120578	86,3100	EUR	4	XPAR	xZKNyQbtZfr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:26:28	FR0000120578	86,3400	EUR	34	XPAR	xZKNyQbtWwh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:26:28	FR0000120578	86,3400	EUR	49	XPAR	xZKNyQbtWwj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:25:47	FR0000120578	86,3800	EUR	3	XPAR	xZKNyQbtXfx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:25:47	FR0000120578	86,3800	EUR	80	XPAR	xZKNyQbtXfz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:24:33	FR0000120578	86,3800	EUR	25	XPAR	xZKNyQbtkGW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:24:33	FR0000120578	86,3800	EUR	29	XPAR	xZKNyQbtkHS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:24:33	FR0000120578	86,3800	EUR	29	XPAR	xZKNyQbtkHU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:23:31	FR0000120578	86,3600	EUR	83	XPAR	xZKNyQbtlOQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:22:33	FR0000120578	86,3800	EUR	80	XPAR	xZKNyQbtjY$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:22:33	FR0000120578	86,3800	EUR	3	XPAR	xZKNyQbtjYz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:21:37	FR0000120578	86,3500	EUR	69	XPAR	xZKNyQbtgkJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:20:44	FR0000120578	86,3100	EUR	53	XPAR	xZKNyQbthnG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:20:43	FR0000120578	86,3200	EUR	34	XPAR	xZKNyQbthmR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:20:43	FR0000120578	86,3200	EUR	27	XPAR	xZKNyQbthmT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:19:01	FR0000120578	86,2800	EUR	46	XPAR	xZKNyQbtf44	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:19:01	FR0000120578	86,2900	EUR	46	XPAR	xZKNyQbtf4E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:18:50	FR0000120578	86,2800	EUR	31	XPAR	xZKNyQbtfLb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:18:50	FR0000120578	86,2900	EUR	15	XPAR	xZKNyQbtfLe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:18:50	FR0000120578	86,2900	EUR	42	XPAR	xZKNyQbtfLg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:17:30	FR0000120578	86,2800	EUR	3	XPAR	xZKNyQbtNv$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:17:30	FR0000120578	86,2800	EUR	3	XPAR	xZKNyQbtNv1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:17:30	FR0000120578	86,2800	EUR	60	XPAR	xZKNyQbtNv3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:17:21	FR0000120578	86,2900	EUR	8	XPAR	xZKNyQbtN31	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:17:21	FR0000120578	86,2900	EUR	10	XPAR	xZKNyQbtN33	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:17:21	FR0000120578	86,2900	EUR	70	XPAR	xZKNyQbtN35	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:15:49	FR0000120578	86,2800	EUR	26	XPAR	xZKNyQbtL$t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:15:49	FR0000120578	86,2800	EUR	62	XPAR	xZKNyQbtL$v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:14:41	FR0000120578	86,3000	EUR	5	XPAR	xZKNyQbtI26	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:14:41	FR0000120578	86,3000	EUR	60	XPAR	xZKNyQbtI28	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:14:41	FR0000120578	86,3000	EUR	23	XPAR	xZKNyQbtI2A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:13:42	FR0000120578	86,2900	EUR	66	XPAR	xZKNyQbtJB7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:13:42	FR0000120578	86,2900	EUR	22	XPAR	xZKNyQbtJB9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:13:03	FR0000120578	86,2700	EUR	19	XPAR	xZKNyQbtG9a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:13:03	FR0000120578	86,2700	EUR	15	XPAR	xZKNyQbtG9c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:13:03	FR0000120578	86,2700	EUR	55	XPAR	xZKNyQbtG9e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:11:47	FR0000120578	86,2400	EUR	88	XPAR	xZKNyQbtUW@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:10:43	FR0000120578	86,2300	EUR	89	XPAR	xZKNyQbtVlR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:09:53	FR0000120578	86,2800	EUR	6	XPAR	xZKNyQbtSku	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:09:53	FR0000120578	86,2800	EUR	83	XPAR	xZKNyQbtSkw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:08:55	FR0000120578	86,3100	EUR	30	XPAR	xZKNyQbtTqE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:08:55	FR0000120578	86,3100	EUR	60	XPAR	xZKNyQbtTqG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:07:58	FR0000120578	86,3000	EUR	89	XPAR	xZKNyQbtQqU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:06:56	FR0000120578	86,2400	EUR	90	XPAR	xZKNyQbtR5S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:05:48	FR0000120578	86,3200	EUR	55	XPAR	xZKNyQbtOM2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:05:48	FR0000120578	86,3200	EUR	16	XPAR	xZKNyQbtOM4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:05:01	FR0000120578	86,3800	EUR	50	XPAR	xZKNyQbtPG8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:05:01	FR0000120578	86,3800	EUR	9	XPAR	xZKNyQbtPGA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:05:01	FR0000120578	86,3900	EUR	63	XPAR	xZKNyQbtPJg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:03:47	FR0000120578	86,3400	EUR	58	XPAR	xZKNyQbt7eh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:03:45	FR0000120578	86,3400	EUR	57	XPAR	xZKNyQbt7gC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:03:45	FR0000120578	86,3400	EUR	18	XPAR	xZKNyQbt7gE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:03:41	FR0000120578	86,3500	EUR	61	XPAR	xZKNyQbt7ns	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:01:53	FR0000120578	86,3800	EUR	91	XPAR	xZKNyQbt5Fc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:01:04	FR0000120578	86,4200	EUR	39	XPAR	xZKNyQbt2xO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:00:58	FR0000120578	86,4000	EUR	61	XPAR	xZKNyQbt2C2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 16:00:08	FR0000120578	86,4100	EUR	67	XPAR	xZKNyQbt35@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:59:59	FR0000120578	86,3600	EUR	38	XPAR	xZKNyQbt0dr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:59:15	FR0000120578	86,3900	EUR	29	XPAR	xZKNyQbt0Oc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:59:15	FR0000120578	86,3900	EUR	52	XPAR	xZKNyQbt0Oe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:59:15	FR0000120578	86,3900	EUR	10	XPAR	xZKNyQbt0Og	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:58:00	FR0000120578	86,3500	EUR	88	XPAR	xZKNyQbtEDB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:58:00	FR0000120578	86,3500	EUR	3	XPAR	xZKNyQbtEDD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:56:57	FR0000120578	86,3600	EUR	91	XPAR	xZKNyQbtCcV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:56:05	FR0000120578	86,3900	EUR	40	XPAR	xZKNyQbtDkn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:56:05	FR0000120578	86,4000	EUR	63	XPAR	xZKNyQbtDkr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:55:02	FR0000120578	86,2900	EUR	28	XPAR	xZKNyQbtA6N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:55:02	FR0000120578	86,2900	EUR	24	XPAR	xZKNyQbtA6P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:55:02	FR0000120578	86,2900	EUR	28	XPAR	xZKNyQbtA6R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:54:04	FR0000120578	86,4200	EUR	80	XPAR	xZKNyQbtB1v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:53:12	FR0000120578	86,2200	EUR	60	XPAR	xZKNyQbt8BY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:53:09	FR0000120578	86,2300	EUR	73	XPAR	xZKNyQbt8N4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:52:06	FR0000120578	86,2600	EUR	66	XPAR	xZKNyQbt9Qc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:51:24	FR0000120578	86,2400	EUR	93	XPAR	xZKNyQbmsLy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:50:07	FR0000120578	86,2600	EUR	94	XPAR	xZKNyQbmqgf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:49:05	FR0000120578	86,2500	EUR	38	XPAR	xZKNyQbmr6Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:48:41	FR0000120578	86,2500	EUR	40	XPAR	xZKNyQbmrVn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:48:41	FR0000120578	86,2600	EUR	57	XPAR	xZKNyQbmrV$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:48:17	FR0000120578	86,1900	EUR	59	XPAR	xZKNyQbmozH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:47:25	FR0000120578	86,1800	EUR	96	XPAR	xZKNyQbmp2R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:46:15	FR0000120578	86,1400	EUR	39	XPAR	xZKNyQbmmPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:46:15	FR0000120578	86,1500	EUR	25	XPAR	xZKNyQbmmPO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:46:15	FR0000120578	86,1500	EUR	11	XPAR	xZKNyQbmmPQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:46:15	FR0000120578	86,1500	EUR	25	XPAR	xZKNyQbmmPS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:44:13	FR0000120578	86,0900	EUR	64	XPAR	xZKNyQbm$sX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:44:13	FR0000120578	86,0900	EUR	27	XPAR	xZKNyQbm$sZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:44:13	FR0000120578	86,1000	EUR	91	XPAR	xZKNyQbm$sf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:42:17	FR0000120578	86,0400	EUR	13	XPAR	xZKNyQbmz$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:42:17	FR0000120578	86,0400	EUR	70	XPAR	xZKNyQbmz$p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:42:17	FR0000120578	86,0400	EUR	86	XPAR	xZKNyQbmz$0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:41:15	FR0000120578	86,0400	EUR	3	XPAR	xZKNyQbmw$7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:41:15	FR0000120578	86,0400	EUR	84	XPAR	xZKNyQbmw$9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:40:15	FR0000120578	86,0300	EUR	85	XPAR	xZKNyQbmxxX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:39:17	FR0000120578	86,0700	EUR	7	XPAR	xZKNyQbmu0c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:39:17	FR0000120578	86,0700	EUR	44	XPAR	xZKNyQbmu0e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:39:16	FR0000120578	86,0800	EUR	73	XPAR	xZKNyQbmu3d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:38:16	FR0000120578	86,0600	EUR	1	XPAR	xZKNyQbmvLb	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:38:16	FR0000120578	86,0600	EUR	64	XPAR	xZKNyQbmvLZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:37:17	FR0000120578	86,1000	EUR	3	XPAR	xZKNyQbmcSf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:37:17	FR0000120578	86,1000	EUR	16	XPAR	xZKNyQbmcSh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:37:17	FR0000120578	86,1000	EUR	27	XPAR	xZKNyQbmcSj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:37:17	FR0000120578	86,1000	EUR	20	XPAR	xZKNyQbmcSl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:37:17	FR0000120578	86,1000	EUR	10	XPAR	xZKNyQbmcSn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:37:17	FR0000120578	86,1000	EUR	17	XPAR	xZKNyQbmcSp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:36:23	FR0000120578	86,1000	EUR	51	XPAR	xZKNyQbmdVp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:36:23	FR0000120578	86,1000	EUR	1	XPAR	xZKNyQbmdVr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:35:22	FR0000120578	86,1300	EUR	13	XPAR	xZKNyQbmbgG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:35:22	FR0000120578	86,1300	EUR	27	XPAR	xZKNyQbmbgL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:35:22	FR0000120578	86,1400	EUR	8	XPAR	xZKNyQbmbrq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:35:22	FR0000120578	86,1400	EUR	31	XPAR	xZKNyQbmbrs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:35:22	FR0000120578	86,1400	EUR	1	XPAR	xZKNyQbmbru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:35:19	FR0000120578	86,1400	EUR	58	XPAR	xZKNyQbmbti	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:34:35	FR0000120578	86,1200	EUR	57	XPAR	xZKNyQbmYs7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:33:31	FR0000120578	86,0300	EUR	62	XPAR	xZKNyQbmZNo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:33:31	FR0000120578	86,0400	EUR	62	XPAR	xZKNyQbmZNG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:33:25	FR0000120578	86,0400	EUR	77	XPAR	xZKNyQbmZU6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:32:22	FR0000120578	86,1400	EUR	52	XPAR	xZKNyQbmXvc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:32:22	FR0000120578	86,1500	EUR	78	XPAR	xZKNyQbmXvq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:31:26	FR0000120578	86,2500	EUR	78	XPAR	xZKNyQbmkLj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:30:26	FR0000120578	86,1800	EUR	51	XPAR	xZKNyQbmiiR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:30:26	FR0000120578	86,1700	EUR	51	XPAR	xZKNyQbmiiU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:30:00	FR0000120578	86,2500	EUR	5	XPAR	xZKNyQbmiIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:30:00	FR0000120578	86,2600	EUR	72	XPAR	xZKNyQbmiS5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:29:58	FR0000120578	86,2700	EUR	58	XPAR	xZKNyQbmjaA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:29:58	FR0000120578	86,2700	EUR	21	XPAR	xZKNyQbmjaC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:28:44	FR0000120578	86,2800	EUR	80	XPAR	xZKNyQbmgd7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:27:40	FR0000120578	86,2900	EUR	79	XPAR	xZKNyQbmhdx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:26:44	FR0000120578	86,2600	EUR	80	XPAR	xZKNyQbmhIu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:25:34	FR0000120578	86,2800	EUR	79	XPAR	xZKNyQbmfbK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:24:49	FR0000120578	86,2500	EUR	58	XPAR	xZKNyQbmf1I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:23:45	FR0000120578	86,2100	EUR	56	XPAR	xZKNyQbmMvu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:22:41	FR0000120578	86,2200	EUR	56	XPAR	xZKNyQbmNo$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:21:43	FR0000120578	86,2300	EUR	3	XPAR	xZKNyQbmKk0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:21:43	FR0000120578	86,2300	EUR	53	XPAR	xZKNyQbmKk2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:21:00	FR0000120578	86,1900	EUR	49	XPAR	xZKNyQbmKGP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:21:00	FR0000120578	86,1900	EUR	7	XPAR	xZKNyQbmKGR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:19:40	FR0000120578	86,1900	EUR	56	XPAR	xZKNyQbmLUB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:18:37	FR0000120578	86,1700	EUR	55	XPAR	xZKNyQbmIGU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:17:54	FR0000120578	86,1700	EUR	56	XPAR	xZKNyQbmJ4G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:17:00	FR0000120578	86,2000	EUR	55	XPAR	xZKNyQbmGt4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:15:47	FR0000120578	86,1400	EUR	56	XPAR	xZKNyQbmHt1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:15:03	FR0000120578	86,1500	EUR	55	XPAR	xZKNyQbmHV3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:13:41	FR0000120578	86,1400	EUR	54	XPAR	xZKNyQbmVfM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:12:55	FR0000120578	86,2400	EUR	58	XPAR	xZKNyQbmVMU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:11:45	FR0000120578	86,2700	EUR	51	XPAR	xZKNyQbmSBD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:11:00	FR0000120578	86,2700	EUR	57	XPAR	xZKNyQbmTmH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:09:53	FR0000120578	86,3500	EUR	50	XPAR	xZKNyQbmQi2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:09:42	FR0000120578	86,3500	EUR	52	XPAR	xZKNyQbmQry	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:08:23	FR0000120578	86,3400	EUR	52	XPAR	xZKNyQbmRs2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:06:54	FR0000120578	86,2800	EUR	52	XPAR	xZKNyQbmOwR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:05:54	FR0000120578	86,3200	EUR	51	XPAR	xZKNyQbmPsq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:04:50	FR0000120578	86,2800	EUR	55	XPAR	xZKNyQbm6dB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:04:03	FR0000120578	86,3100	EUR	55	XPAR	xZKNyQbm6CU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:02:55	FR0000120578	86,3500	EUR	56	XPAR	xZKNyQbm70s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:01:57	FR0000120578	86,3700	EUR	51	XPAR	xZKNyQbm4nT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:01:57	FR0000120578	86,3700	EUR	4	XPAR	xZKNyQbm4nV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:00:58	FR0000120578	86,3600	EUR	34	XPAR	xZKNyQbm5lq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:00:58	FR0000120578	86,3600	EUR	22	XPAR	xZKNyQbm5ls	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 15:00:03	FR0000120578	86,3500	EUR	49	XPAR	xZKNyQbm5Iw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:59:11	FR0000120578	86,2800	EUR	2	XPAR	xZKNyQbm2@e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:59:11	FR0000120578	86,2800	EUR	2	XPAR	xZKNyQbm2@g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:59:11	FR0000120578	86,2800	EUR	40	XPAR	xZKNyQbm2@i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:57:59	FR0000120578	86,3200	EUR	43	XPAR	xZKNyQbm3qT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:57:28	FR0000120578	86,3200	EUR	44	XPAR	xZKNyQbm3C4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:55:59	FR0000120578	86,3200	EUR	43	XPAR	xZKNyQbm09h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:55:12	FR0000120578	86,3400	EUR	47	XPAR	xZKNyQbm1jW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:54:25	FR0000120578	86,3600	EUR	39	XPAR	xZKNyQbm1MV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:53:55	FR0000120578	86,3600	EUR	2	XPAR	xZKNyQbmEh7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:53:55	FR0000120578	86,3600	EUR	40	XPAR	xZKNyQbmEh9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:52:05	FR0000120578	86,3800	EUR	43	XPAR	xZKNyQbmF17	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:51:15	FR0000120578	86,3900	EUR	21	XPAR	xZKNyQbmCdd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:51:15	FR0000120578	86,3900	EUR	21	XPAR	xZKNyQbmCdf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:50:14	FR0000120578	86,3700	EUR	18	XPAR	xZKNyQbmCL$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:50:14	FR0000120578	86,3700	EUR	9	XPAR	xZKNyQbmCL1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:50:14	FR0000120578	86,3700	EUR	18	XPAR	xZKNyQbmCLz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:48:44	FR0000120578	86,3700	EUR	45	XPAR	xZKNyQbmDP9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:48:43	FR0000120578	86,3800	EUR	45	XPAR	xZKNyQbmDPN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:47:27	FR0000120578	86,3900	EUR	54	XPAR	xZKNyQbmAUc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:45:59	FR0000120578	86,4100	EUR	38	XPAR	xZKNyQbm8Ze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:45:59	FR0000120578	86,4200	EUR	45	XPAR	xZKNyQbm8Zy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:44:57	FR0000120578	86,4300	EUR	41	XPAR	xZKNyQbm8Ot	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:43:33	FR0000120578	86,4300	EUR	10	XPAR	xZKNyQbnsde	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:43:33	FR0000120578	86,4300	EUR	14	XPAR	xZKNyQbnsdg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:43:33	FR0000120578	86,4300	EUR	11	XPAR	xZKNyQbnsdi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:43:33	FR0000120578	86,4300	EUR	1	XPAR	xZKNyQbnsdk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:43:33	FR0000120578	86,4300	EUR	6	XPAR	xZKNyQbnsdm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:42:24	FR0000120578	86,4300	EUR	3	XPAR	xZKNyQbnsUp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:42:24	FR0000120578	86,4300	EUR	39	XPAR	xZKNyQbnsUr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:41:26	FR0000120578	86,4300	EUR	41	XPAR	xZKNyQbntL@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:40:20	FR0000120578	86,4200	EUR	21	XPAR	xZKNyQbnq35	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:40:20	FR0000120578	86,4200	EUR	21	XPAR	xZKNyQbnq37	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:39:20	FR0000120578	86,4400	EUR	13	XPAR	xZKNyQbnrwX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:39:20	FR0000120578	86,4400	EUR	65	XPAR	xZKNyQbnrxV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:38:09	FR0000120578	86,4400	EUR	49	XPAR	xZKNyQbno1s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:37:28	FR0000120578	86,4400	EUR	1	XPAR	xZKNyQbnps8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:37:05	FR0000120578	86,4400	EUR	43	XPAR	xZKNyQbnp2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:36:04	FR0000120578	86,4300	EUR	7	XPAR	xZKNyQbnmwb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:36:04	FR0000120578	86,4300	EUR	35	XPAR	xZKNyQbnmwZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:34:45	FR0000120578	86,4300	EUR	1	XPAR	xZKNyQbn@bl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:34:45	FR0000120578	86,4300	EUR	40	XPAR	xZKNyQbn@bn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:34:01	FR0000120578	86,4300	EUR	2	XPAR	xZKNyQbn@E@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:34:01	FR0000120578	86,4300	EUR	13	XPAR	xZKNyQbn@E0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:34:01	FR0000120578	86,4300	EUR	16	XPAR	xZKNyQbn@E2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:34:01	FR0000120578	86,4300	EUR	11	XPAR	xZKNyQbn@E4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:32:23	FR0000120578	86,4100	EUR	41	XPAR	xZKNyQbnyeF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:32:01	FR0000120578	86,4300	EUR	44	XPAR	xZKNyQbny1n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:30:55	FR0000120578	86,4300	EUR	71	XPAR	xZKNyQbnz1I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:28:58	FR0000120578	86,4300	EUR	66	XPAR	xZKNyQbnxYl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:26:42	FR0000120578	86,5200	EUR	23	XPAR	xZKNyQbnu13	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:26:42	FR0000120578	86,5200	EUR	23	XPAR	xZKNyQbnu15	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:26:42	FR0000120578	86,5200	EUR	1	XPAR	xZKNyQbnu17	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:26:42	FR0000120578	86,5200	EUR	23	XPAR	xZKNyQbnu19	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:24:22	FR0000120578	86,5500	EUR	57	XPAR	xZKNyQbnceD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:24:22	FR0000120578	86,5500	EUR	70	XPAR	xZKNyQbnceL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:22:57	FR0000120578	86,5100	EUR	13	XPAR	xZKNyQbndk2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:21:32	FR0000120578	86,4900	EUR	44	XPAR	xZKNyQbnagW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:19:33	FR0000120578	86,4800	EUR	51	XPAR	xZKNyQbnb2l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:19:28	FR0000120578	86,4800	EUR	40	XPAR	xZKNyQbnb8m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:16:57	FR0000120578	86,4800	EUR	66	XPAR	xZKNyQbnZuV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:15:20	FR0000120578	86,5000	EUR	61	XPAR	xZKNyQbnW5@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:12:50	FR0000120578	86,4500	EUR	91	XPAR	xZKNyQbnkYH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:09:46	FR0000120578	86,4400	EUR	68	XPAR	xZKNyQbniqS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:07:53	FR0000120578	86,4100	EUR	66	XPAR	xZKNyQbnj1G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:06:05	FR0000120578	86,4200	EUR	52	XPAR	xZKNyQbngNr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:05:57	FR0000120578	86,4300	EUR	57	XPAR	xZKNyQbngSC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:03:23	FR0000120578	86,4200	EUR	71	XPAR	xZKNyQbneBD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 14:01:35	FR0000120578	86,4300	EUR	69	XPAR	xZKNyQbnfRG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:59:24	FR0000120578	86,4700	EUR	68	XPAR	xZKNyQbnNS$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:57:25	FR0000120578	86,4200	EUR	63	XPAR	xZKNyQbnLhb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:55:17	FR0000120578	86,4200	EUR	67	XPAR	xZKNyQbnI6P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:53:32	FR0000120578	86,3700	EUR	66	XPAR	xZKNyQbnJ31	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:51:35	FR0000120578	86,3500	EUR	67	XPAR	xZKNyQbnGH6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:50:07	FR0000120578	86,3900	EUR	67	XPAR	xZKNyQbnHAA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:47:45	FR0000120578	86,3900	EUR	67	XPAR	xZKNyQbnViG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:45:11	FR0000120578	86,3700	EUR	65	XPAR	xZKNyQbnSKW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:43:21	FR0000120578	86,3800	EUR	63	XPAR	xZKNyQbnTGr	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:41:57	FR0000120578	86,4000	EUR	68	XPAR	xZKNyQbnQHm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:39:22	FR0000120578	86,4100	EUR	60	XPAR	xZKNyQbnOxD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:37:21	FR0000120578	86,4000	EUR	63	XPAR	xZKNyQbnPKJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:35:56	FR0000120578	86,4300	EUR	63	XPAR	xZKNyQbn6Ah	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:33:30	FR0000120578	86,4400	EUR	59	XPAR	xZKNyQbn4gg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:33:30	FR0000120578	86,4400	EUR	82	XPAR	xZKNyQbn4go	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:33:00	FR0000120578	86,4300	EUR	4	XPAR	xZKNyQbn466	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:30:00	FR0000120578	86,4100	EUR	18	XPAR	xZKNyQbn2uX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:30:00	FR0000120578	86,4100	EUR	5	XPAR	xZKNyQbn2vT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:30:00	FR0000120578	86,4100	EUR	40	XPAR	xZKNyQbn2vV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:27:30	FR0000120578	86,4200	EUR	32	XPAR	xZKNyQbn3Uu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:27:30	FR0000120578	86,4300	EUR	63	XPAR	xZKNyQbn3U3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:25:00	FR0000120578	86,4600	EUR	60	XPAR	xZKNyQbn1gi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:23:02	FR0000120578	86,4300	EUR	61	XPAR	xZKNyQbnEnB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:20:47	FR0000120578	86,4100	EUR	61	XPAR	xZKNyQbnF1Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:19:17	FR0000120578	86,4200	EUR	61	XPAR	xZKNyQbnC$P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:16:49	FR0000120578	86,3600	EUR	62	XPAR	xZKNyQbnAdO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:15:21	FR0000120578	86,3500	EUR	63	XPAR	xZKNyQbnAKe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:12:48	FR0000120578	86,4200	EUR	41	XPAR	xZKNyQbn8ZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:11:28	FR0000120578	86,4200	EUR	22	XPAR	xZKNyQbn8T7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:11:27	FR0000120578	86,4300	EUR	63	XPAR	xZKNyQbn8Sy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:09:07	FR0000120578	86,4000	EUR	57	XPAR	xZKNyQbosZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:09:07	FR0000120578	86,4000	EUR	7	XPAR	xZKNyQbosZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:07:00	FR0000120578	86,4400	EUR	58	XPAR	xZKNyQbotrg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:05:08	FR0000120578	86,4600	EUR	69	XPAR	xZKNyQboqtz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:05:03	FR0000120578	86,4700	EUR	63	XPAR	xZKNyQboqzg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:05:03	FR0000120578	86,4700	EUR	17	XPAR	xZKNyQboqzi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 13:00:57	FR0000120578	86,5100	EUR	72	XPAR	xZKNyQbopgh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:59:00	FR0000120578	86,5000	EUR	70	XPAR	xZKNyQbomC2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:57:51	FR0000120578	86,4900	EUR	64	XPAR	xZKNyQbontK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:57:51	FR0000120578	86,4900	EUR	5	XPAR	xZKNyQbontM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:55:25	FR0000120578	86,5200	EUR	69	XPAR	xZKNyQbo@BC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:53:17	FR0000120578	86,6200	EUR	68	XPAR	xZKNyQbo$Id	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:51:16	FR0000120578	86,6100	EUR	67	XPAR	xZKNyQboyHE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:47:16	FR0000120578	86,5500	EUR	65	XPAR	xZKNyQbowNF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:47:16	FR0000120578	86,5600	EUR	65	XPAR	xZKNyQbowNR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:45:26	FR0000120578	86,5100	EUR	1	XPAR	xZKNyQbox8m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:45:26	FR0000120578	86,5100	EUR	66	XPAR	xZKNyQbox8o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:42:03	FR0000120578	86,4600	EUR	1	XPAR	xZKNyQbovtI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:42:03	FR0000120578	86,4600	EUR	10	XPAR	xZKNyQbovtK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:42:03	FR0000120578	86,4600	EUR	57	XPAR	xZKNyQbovtM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:42:03	FR0000120578	86,4700	EUR	68	XPAR	xZKNyQbovtS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:38:18	FR0000120578	86,4800	EUR	13	XPAR	xZKNyQbodkB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:38:18	FR0000120578	86,4800	EUR	50	XPAR	xZKNyQbodkD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:38:18	FR0000120578	86,4900	EUR	63	XPAR	xZKNyQbodkQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:35:39	FR0000120578	86,4700	EUR	55	XPAR	xZKNyQboa0K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:35:08	FR0000120578	86,4700	EUR	49	XPAR	xZKNyQboaGA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:33:05	FR0000120578	86,4100	EUR	49	XPAR	xZKNyQbobNn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:29:32	FR0000120578	86,3500	EUR	56	XPAR	xZKNyQboZ5d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:29:32	FR0000120578	86,3500	EUR	4	XPAR	xZKNyQboZ5f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:29:32	FR0000120578	86,3600	EUR	60	XPAR	xZKNyQboZ5z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:28:00	FR0000120578	86,3600	EUR	52	XPAR	xZKNyQboWgW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:27:39	FR0000120578	86,3600	EUR	15	XPAR	xZKNyQboWok	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:27:37	FR0000120578	86,3600	EUR	1	XPAR	xZKNyQboWzY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:25:37	FR0000120578	86,4300	EUR	18	XPAR	xZKNyQboX6c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:25:37	FR0000120578	86,4300	EUR	52	XPAR	xZKNyQboX6g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:23:34	FR0000120578	86,4200	EUR	38	XPAR	xZKNyQbok3t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:22:53	FR0000120578	86,4500	EUR	39	XPAR	xZKNyQbokS$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:21:37	FR0000120578	86,3900	EUR	38	XPAR	xZKNyQbol1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:21:35	FR0000120578	86,4000	EUR	38	XPAR	xZKNyQbol2r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:20:23	FR0000120578	86,3900	EUR	74	XPAR	xZKNyQboihD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:17:47	FR0000120578	86,4100	EUR	73	XPAR	xZKNyQboj6H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:16:11	FR0000120578	86,3900	EUR	61	XPAR	xZKNyQbogxB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:14:01	FR0000120578	86,3800	EUR	10	XPAR	xZKNyQboh8x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:14:01	FR0000120578	86,3900	EUR	70	XPAR	xZKNyQboh88	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:12:11	FR0000120578	86,4000	EUR	70	XPAR	xZKNyQboe2f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:09:58	FR0000120578	86,5100	EUR	71	XPAR	xZKNyQbofHi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:08:13	FR0000120578	86,5100	EUR	43	XPAR	xZKNyQboMAT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:08:12	FR0000120578	86,5200	EUR	63	XPAR	xZKNyQboML3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:05:20	FR0000120578	86,5300	EUR	40	XPAR	xZKNyQboK@4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:04:07	FR0000120578	86,5100	EUR	44	XPAR	xZKNyQboKRs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:02:58	FR0000120578	86,5500	EUR	44	XPAR	xZKNyQboLEy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:02:06	FR0000120578	86,5200	EUR	44	XPAR	xZKNyQboIcT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:01:12	FR0000120578	86,5400	EUR	43	XPAR	xZKNyQboI6n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 12:00:17	FR0000120578	86,5300	EUR	67	XPAR	xZKNyQboJcj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:58:51	FR0000120578	86,5400	EUR	64	XPAR	xZKNyQboJIc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:58:36	FR0000120578	86,5300	EUR	5	XPAR	xZKNyQboJP7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:57:17	FR0000120578	86,5300	EUR	45	XPAR	xZKNyQboGA6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:56:37	FR0000120578	86,5500	EUR	46	XPAR	xZKNyQboHYu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:55:13	FR0000120578	86,5600	EUR	3	XPAR	xZKNyQboHIC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:55:13	FR0000120578	86,5600	EUR	41	XPAR	xZKNyQboHIE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:54:34	FR0000120578	86,5700	EUR	40	XPAR	xZKNyQboUqH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:53:29	FR0000120578	86,5700	EUR	1	XPAR	xZKNyQboUEb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:53:29	FR0000120578	86,5700	EUR	40	XPAR	xZKNyQboUEd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:52:16	FR0000120578	86,5700	EUR	41	XPAR	xZKNyQboVt7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:51:21	FR0000120578	86,5900	EUR	41	XPAR	xZKNyQboVKL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:50:57	FR0000120578	86,5900	EUR	74	XPAR	xZKNyQboSbD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:48:27	FR0000120578	86,5600	EUR	70	XPAR	xZKNyQboTod	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:46:42	FR0000120578	86,5600	EUR	1	XPAR	xZKNyQboQlF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:46:42	FR0000120578	86,5600	EUR	41	XPAR	xZKNyQboQlJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:45:30	FR0000120578	86,5600	EUR	64	XPAR	xZKNyQboQMK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:43:29	FR0000120578	86,5900	EUR	71	XPAR	xZKNyQboRAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:41:44	FR0000120578	86,5700	EUR	40	XPAR	xZKNyQboO0w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:40:30	FR0000120578	86,5300	EUR	38	XPAR	xZKNyQboPkf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:39:25	FR0000120578	86,5500	EUR	50	XPAR	xZKNyQboPGA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:39:25	FR0000120578	86,5500	EUR	14	XPAR	xZKNyQboPGC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:37:36	FR0000120578	86,6000	EUR	71	XPAR	xZKNyQbo6If	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:35:38	FR0000120578	86,6000	EUR	71	XPAR	xZKNyQbo7VY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:33:55	FR0000120578	86,6200	EUR	71	XPAR	xZKNyQbo4KY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:32:06	FR0000120578	86,6300	EUR	71	XPAR	xZKNyQbo5DS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:29:29	FR0000120578	86,6100	EUR	41	XPAR	xZKNyQbo3aX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:28:51	FR0000120578	86,6300	EUR	1	XPAR	xZKNyQbo3$v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:28:51	FR0000120578	86,6300	EUR	1	XPAR	xZKNyQbo3$x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:28:51	FR0000120578	86,6300	EUR	40	XPAR	xZKNyQbo3$z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:27:31	FR0000120578	86,7100	EUR	64	XPAR	xZKNyQbo0dL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:27:18	FR0000120578	86,7100	EUR	18	XPAR	xZKNyQbo0Ys	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:25:44	FR0000120578	86,6500	EUR	42	XPAR	xZKNyQbo1W6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:24:35	FR0000120578	86,6100	EUR	41	XPAR	xZKNyQbo1Nu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:22:47	FR0000120578	86,6700	EUR	44	XPAR	xZKNyQboE9h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:22:47	FR0000120578	86,6800	EUR	44	XPAR	xZKNyQboE9p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:21:56	FR0000120578	86,6900	EUR	83	XPAR	xZKNyQboFei	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:19:55	FR0000120578	86,6700	EUR	42	XPAR	xZKNyQboCtf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:19:08	FR0000120578	86,7000	EUR	42	XPAR	xZKNyQboCC1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:17:43	FR0000120578	86,7400	EUR	41	XPAR	xZKNyQboDxS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:16:47	FR0000120578	86,7100	EUR	2	XPAR	xZKNyQboDQh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:16:47	FR0000120578	86,7100	EUR	40	XPAR	xZKNyQboDQj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:15:57	FR0000120578	86,6900	EUR	42	XPAR	xZKNyQboAuS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:15:01	FR0000120578	86,7000	EUR	1	XPAR	xZKNyQboAO4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:15:01	FR0000120578	86,7000	EUR	40	XPAR	xZKNyQboAO8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:13:58	FR0000120578	86,6500	EUR	40	XPAR	xZKNyQboB5M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:12:49	FR0000120578	86,6200	EUR	40	XPAR	xZKNyQbo8yH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:11:54	FR0000120578	86,6600	EUR	41	XPAR	xZKNyQbo9be	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:11:13	FR0000120578	86,6900	EUR	40	XPAR	xZKNyQbo9uB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:10:30	FR0000120578	86,6900	EUR	39	XPAR	xZKNyQbo9T1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:09:27	FR0000120578	86,7400	EUR	38	XPAR	xZKNyQbps0S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:07:54	FR0000120578	86,7500	EUR	39	XPAR	xZKNyQbpt73	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:07:13	FR0000120578	86,7500	EUR	38	XPAR	xZKNyQbptSX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:05:57	FR0000120578	86,7300	EUR	38	XPAR	xZKNyQbpq2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:05:19	FR0000120578	86,7200	EUR	40	XPAR	xZKNyQbpqVr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:04:26	FR0000120578	86,7500	EUR	40	XPAR	xZKNyQbprvw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:03:00	FR0000120578	86,7100	EUR	40	XPAR	xZKNyQbpohr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:02:06	FR0000120578	86,7300	EUR	40	XPAR	xZKNyQbpoB0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:01:29	FR0000120578	86,7300	EUR	40	XPAR	xZKNyQbppZR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:00:00	FR0000120578	86,7100	EUR	1	XPAR	xZKNyQbpmXA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:00:00	FR0000120578	86,7100	EUR	40	XPAR	xZKNyQbpmXC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 11:00:00	FR0000120578	86,7100	EUR	40	XPAR	xZKNyQbpmXE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:58:43	FR0000120578	86,7100	EUR	41	XPAR	xZKNyQbpmG6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:57:21	FR0000120578	86,6700	EUR	41	XPAR	xZKNyQbpn1h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:56:12	FR0000120578	86,6300	EUR	40	XPAR	xZKNyQbp@Yu	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:55:06	FR0000120578	86,6100	EUR	30	XPAR	xZKNyQbp@M8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:55:06	FR0000120578	86,6100	EUR	30	XPAR	xZKNyQbp@MA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:54:14	FR0000120578	86,6200	EUR	22	XPAR	xZKNyQbp$s0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:53:57	FR0000120578	86,6100	EUR	41	XPAR	xZKNyQbp$0Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:52:58	FR0000120578	86,6200	EUR	41	XPAR	xZKNyQbpyYU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:51:46	FR0000120578	86,5800	EUR	1	XPAR	xZKNyQbpyLS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:51:46	FR0000120578	86,5800	EUR	40	XPAR	xZKNyQbpyLU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:50:53	FR0000120578	86,5400	EUR	42	XPAR	xZKNyQbpzr5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:49:11	FR0000120578	86,5200	EUR	41	XPAR	xZKNyQbpwqg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:48:17	FR0000120578	86,5100	EUR	42	XPAR	xZKNyQbpwH9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:47:51	FR0000120578	86,4900	EUR	41	XPAR	xZKNyQbpxjA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:46:23	FR0000120578	86,5000	EUR	42	XPAR	xZKNyQbpxTY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:45:16	FR0000120578	86,4900	EUR	41	XPAR	xZKNyQbpu5R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:44:57	FR0000120578	86,5000	EUR	42	XPAR	xZKNyQbpuLc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:43:23	FR0000120578	86,4700	EUR	22	XPAR	xZKNyQbpvE$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:43:23	FR0000120578	86,4700	EUR	20	XPAR	xZKNyQbpvEz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:42:57	FR0000120578	86,4600	EUR	42	XPAR	xZKNyQbpcbC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:41:36	FR0000120578	86,4700	EUR	42	XPAR	xZKNyQbpcA7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:40:45	FR0000120578	86,4600	EUR	42	XPAR	xZKNyQbpdtk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:39:32	FR0000120578	86,4600	EUR	42	XPAR	xZKNyQbpaWH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:38:26	FR0000120578	86,4800	EUR	42	XPAR	xZKNyQbpaCK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:37:27	FR0000120578	86,4500	EUR	42	XPAR	xZKNyQbpbhH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:37:12	FR0000120578	86,4600	EUR	36	XPAR	xZKNyQbpbo2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:37:12	FR0000120578	86,4600	EUR	6	XPAR	xZKNyQbpbo4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:35:27	FR0000120578	86,4300	EUR	5	XPAR	xZKNyQbpYK$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:35:27	FR0000120578	86,4300	EUR	14	XPAR	xZKNyQbpYK1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:35:27	FR0000120578	86,4300	EUR	23	XPAR	xZKNyQbpYK3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:34:41	FR0000120578	86,4400	EUR	42	XPAR	xZKNyQbpZjs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:33:35	FR0000120578	86,4300	EUR	2	XPAR	xZKNyQbpZBL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:33:35	FR0000120578	86,4300	EUR	34	XPAR	xZKNyQbpZBN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:33:35	FR0000120578	86,4300	EUR	6	XPAR	xZKNyQbpZBP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:32:31	FR0000120578	86,4500	EUR	42	XPAR	xZKNyQbpWp8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:31:29	FR0000120578	86,5000	EUR	42	XPAR	xZKNyQbpWUR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:30:31	FR0000120578	86,5100	EUR	43	XPAR	xZKNyQbpX3b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:29:34	FR0000120578	86,4600	EUR	39	XPAR	xZKNyQbpkY0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:29:13	FR0000120578	86,4600	EUR	48	XPAR	xZKNyQbpktm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:28:08	FR0000120578	86,4400	EUR	30	XPAR	xZKNyQbpkSK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:26:36	FR0000120578	86,3200	EUR	39	XPAR	xZKNyQbplV6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:25:50	FR0000120578	86,3800	EUR	40	XPAR	xZKNyQbpisR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:24:54	FR0000120578	86,4200	EUR	43	XPAR	xZKNyQbpiJn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:24:04	FR0000120578	86,4100	EUR	45	XPAR	xZKNyQbpjo3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:22:42	FR0000120578	86,4000	EUR	19	XPAR	xZKNyQbpgWI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:22:42	FR0000120578	86,4000	EUR	25	XPAR	xZKNyQbpgWK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:21:51	FR0000120578	86,3800	EUR	4	XPAR	xZKNyQbpgFv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:21:51	FR0000120578	86,3800	EUR	40	XPAR	xZKNyQbpgFx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:21:00	FR0000120578	86,4200	EUR	48	XPAR	xZKNyQbphrm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:19:58	FR0000120578	86,4300	EUR	43	XPAR	xZKNyQbphTC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:19:35	FR0000120578	86,4300	EUR	47	XPAR	xZKNyQbpecO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:17:46	FR0000120578	86,4100	EUR	47	XPAR	xZKNyQbpfiF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:16:54	FR0000120578	86,4100	EUR	47	XPAR	xZKNyQbpfDL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:15:45	FR0000120578	86,4400	EUR	47	XPAR	xZKNyQbpMwa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:15:14	FR0000120578	86,4600	EUR	47	XPAR	xZKNyQbpMKe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:14:27	FR0000120578	86,4500	EUR	20	XPAR	xZKNyQbpNhg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:14:27	FR0000120578	86,4500	EUR	4	XPAR	xZKNyQbpNhi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:14:27	FR0000120578	86,4500	EUR	24	XPAR	xZKNyQbpNhk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:13:31	FR0000120578	86,4600	EUR	48	XPAR	xZKNyQbpNNw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:12:08	FR0000120578	86,4400	EUR	47	XPAR	xZKNyQbpKDV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:11:13	FR0000120578	86,4600	EUR	48	XPAR	xZKNyQbpLlW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:09:57	FR0000120578	86,4600	EUR	9	XPAR	xZKNyQbpLUs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:09:57	FR0000120578	86,4600	EUR	40	XPAR	xZKNyQbpLUu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:09:17	FR0000120578	86,4900	EUR	47	XPAR	xZKNyQbpIpZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:07:55	FR0000120578	86,4600	EUR	2	XPAR	xZKNyQbpJZU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:07:54	FR0000120578	86,4700	EUR	49	XPAR	xZKNyQbpJYO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:07:22	FR0000120578	86,4800	EUR	49	XPAR	xZKNyQbpJvE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:06:32	FR0000120578	86,4800	EUR	78	XPAR	xZKNyQbpJO5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:06:32	FR0000120578	86,4700	EUR	52	XPAR	xZKNyQbpJO1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:03:36	FR0000120578	86,4100	EUR	75	XPAR	xZKNyQbpHKS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:03:30	FR0000120578	86,4100	EUR	2	XPAR	xZKNyQbpHJK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:03:30	FR0000120578	86,4100	EUR	10	XPAR	xZKNyQbpHJM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:03:30	FR0000120578	86,4100	EUR	56	XPAR	xZKNyQbpHJO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:01:01	FR0000120578	86,4300	EUR	57	XPAR	xZKNyQbpVoF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 10:00:05	FR0000120578	86,4200	EUR	51	XPAR	xZKNyQbpSYQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:59:40	FR0000120578	86,4000	EUR	44	XPAR	xZKNyQbpSul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:58:25	FR0000120578	86,3900	EUR	45	XPAR	xZKNyQbpTYH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:57:15	FR0000120578	86,3400	EUR	39	XPAR	xZKNyQbpTLc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:56:12	FR0000120578	86,3100	EUR	5	XPAR	xZKNyQbpQo8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:56:11	FR0000120578	86,3200	EUR	45	XPAR	xZKNyQbpQzn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:55:09	FR0000120578	86,3200	EUR	47	XPAR	xZKNyQbpRir	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:54:13	FR0000120578	86,2600	EUR	50	XPAR	xZKNyQbpRCR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:53:26	FR0000120578	86,2500	EUR	50	XPAR	xZKNyQbpOYf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:52:13	FR0000120578	86,2400	EUR	40	XPAR	xZKNyQbpOFA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:52:13	FR0000120578	86,2400	EUR	10	XPAR	xZKNyQbpOFC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:51:18	FR0000120578	86,2400	EUR	49	XPAR	xZKNyQbpPke	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:50:17	FR0000120578	86,2600	EUR	52	XPAR	xZKNyQbpP8S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:49:43	FR0000120578	86,2900	EUR	2	XPAR	xZKNyQbp6be	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:49:43	FR0000120578	86,2900	EUR	2	XPAR	xZKNyQbp6bg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:49:43	FR0000120578	86,2900	EUR	30	XPAR	xZKNyQbp6bi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:49:43	FR0000120578	86,2900	EUR	21	XPAR	xZKNyQbp6bk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:48:47	FR0000120578	86,2500	EUR	55	XPAR	xZKNyQbp67W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:47:48	FR0000120578	86,2200	EUR	54	XPAR	xZKNyQbp7Xr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:46:43	FR0000120578	86,2600	EUR	55	XPAR	xZKNyQbp738	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:45:20	FR0000120578	86,2300	EUR	54	XPAR	xZKNyQbp4uk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:44:18	FR0000120578	86,2000	EUR	45	XPAR	xZKNyQbp4QS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:43:25	FR0000120578	86,2600	EUR	50	XPAR	xZKNyQbp50E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:43:25	FR0000120578	86,2600	EUR	62	XPAR	xZKNyQbp53X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:41:23	FR0000120578	86,2300	EUR	52	XPAR	xZKNyQbp2PI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:40:35	FR0000120578	86,2100	EUR	43	XPAR	xZKNyQbp3@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:40:35	FR0000120578	86,2100	EUR	9	XPAR	xZKNyQbp3@Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:39:44	FR0000120578	86,1600	EUR	50	XPAR	xZKNyQbp0ZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:38:42	FR0000120578	86,1500	EUR	51	XPAR	xZKNyQbp0K@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:37:40	FR0000120578	86,1600	EUR	5	XPAR	xZKNyQbp1pV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:37:40	FR0000120578	86,1600	EUR	70	XPAR	xZKNyQbp1oZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:36:25	FR0000120578	86,1200	EUR	57	XPAR	xZKNyQbpEkR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:34:27	FR0000120578	86,1000	EUR	19	XPAR	xZKNyQbpF6R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:34:27	FR0000120578	86,1100	EUR	65	XPAR	xZKNyQbpF1e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:33:29	FR0000120578	86,1700	EUR	84	XPAR	xZKNyQbpCmD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:32:40	FR0000120578	86,1900	EUR	57	XPAR	xZKNyQbpCUM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:31:43	FR0000120578	86,2200	EUR	53	XPAR	xZKNyQbpDDM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:30:33	FR0000120578	86,1200	EUR	64	XPAR	xZKNyQbpAwo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:29:48	FR0000120578	86,0800	EUR	64	XPAR	xZKNyQbpBmN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:28:56	FR0000120578	86,0900	EUR	63	XPAR	xZKNyQbpBHC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:27:46	FR0000120578	86,0600	EUR	64	XPAR	xZKNyQbp8@H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:26:43	FR0000120578	86,1400	EUR	63	XPAR	xZKNyQbp9dX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:24:39	FR0000120578	86,2500	EUR	64	XPAR	xZKNyQbisYd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:24:39	FR0000120578	86,2700	EUR	64	XPAR	xZKNyQbisYj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:23:38	FR0000120578	86,3000	EUR	64	XPAR	xZKNyQbis1p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:22:42	FR0000120578	86,3200	EUR	65	XPAR	xZKNyQbisQm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:21:48	FR0000120578	86,2900	EUR	64	XPAR	xZKNyQbitwr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:20:42	FR0000120578	86,2700	EUR	65	XPAR	xZKNyQbiqYQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:19:43	FR0000120578	86,2900	EUR	72	XPAR	xZKNyQbiq85	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:18:46	FR0000120578	86,2800	EUR	23	XPAR	xZKNyQbirlH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:18:46	FR0000120578	86,2800	EUR	50	XPAR	xZKNyQbirlJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:17:48	FR0000120578	86,3400	EUR	74	XPAR	xZKNyQbir83	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:16:49	FR0000120578	86,3900	EUR	77	XPAR	xZKNyQbiokx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:15:56	FR0000120578	86,3800	EUR	10	XPAR	xZKNyQbioCv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:15:56	FR0000120578	86,3800	EUR	31	XPAR	xZKNyQbioCx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:15:56	FR0000120578	86,3800	EUR	31	XPAR	xZKNyQbioCz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:13:54	FR0000120578	86,3000	EUR	70	XPAR	xZKNyQbip2q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:13:54	FR0000120578	86,3100	EUR	70	XPAR	xZKNyQbip2w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:13:52	FR0000120578	86,3100	EUR	96	XPAR	xZKNyQbipDo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:11:58	FR0000120578	86,2700	EUR	79	XPAR	xZKNyQbimxc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:11:01	FR0000120578	86,2500	EUR	63	XPAR	xZKNyQbimOB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:10:03	FR0000120578	86,2500	EUR	17	XPAR	xZKNyQbin5O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:10:03	FR0000120578	86,2600	EUR	86	XPAR	xZKNyQbin4s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:09:14	FR0000120578	86,3200	EUR	90	XPAR	xZKNyQbi@ay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:07:58	FR0000120578	86,2300	EUR	5	XPAR	xZKNyQbi@C@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:07:58	FR0000120578	86,2300	EUR	10	XPAR	xZKNyQbi@C0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:07:58	FR0000120578	86,2300	EUR	4	XPAR	xZKNyQbi@C2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:07:58	FR0000120578	86,2300	EUR	71	XPAR	xZKNyQbi@C4	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:07:01	FR0000120578	86,3500	EUR	90	XPAR	xZKNyQbi$aP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:06:00	FR0000120578	86,2700	EUR	3	XPAR	xZKNyQbi$1@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:06:00	FR0000120578	86,2700	EUR	36	XPAR	xZKNyQbi$10	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:06:00	FR0000120578	86,2700	EUR	21	XPAR	xZKNyQbi$12	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:06:00	FR0000120578	86,2700	EUR	25	XPAR	xZKNyQbi$1y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:05:00	FR0000120578	86,4000	EUR	2	XPAR	xZKNyQbiyhn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:05:00	FR0000120578	86,4000	EUR	29	XPAR	xZKNyQbiyhp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:05:00	FR0000120578	86,4000	EUR	36	XPAR	xZKNyQbiyhr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:04:59	FR0000120578	86,4100	EUR	25	XPAR	xZKNyQbiyrO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:04:59	FR0000120578	86,4100	EUR	29	XPAR	xZKNyQbiyrQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:04:59	FR0000120578	86,4100	EUR	39	XPAR	xZKNyQbiyrS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:03:15	FR0000120578	86,3600	EUR	46	XPAR	xZKNyQbiz5Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:03:15	FR0000120578	86,3600	EUR	28	XPAR	xZKNyQbiz5S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:03:15	FR0000120578	86,3700	EUR	85	XPAR	xZKNyQbiz4d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:03:10	FR0000120578	86,3800	EUR	84	XPAR	xZKNyQbiz7A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:02:00	FR0000120578	86,7300	EUR	52	XPAR	xZKNyQbiw39	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:01:37	FR0000120578	86,6800	EUR	6	XPAR	xZKNyQbiwTu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:01:37	FR0000120578	86,6900	EUR	140	XPAR	xZKNyQbiwTw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	16/06/25 09:01:36	FR0000120578	86,7000	EUR	179	XPAR	xZKNyQbiwSh	MAR art.5 §2. (a)

See all SANOFI-AVENTIS news