published on 07/15/2025 at 18:30 from SANOFI-AVENTIS (EPA:SAN)

Sanofi : Déclaration des transactions sur actions propres

Déclaration des transactions sur actions propres

Sanofi

Société anonyme au capital de EUR 2,452,461,656

Siège social: 46-48, avenue de la Grande Armée - 75017 Paris - France 395 030 844 R.C.S. Paris

Conformément à la réglementation relative aux rachats d'actions, Sanofi déclare ci-après les transactions sur actions propres réalisées du 07 Juillet 2025 au 11 Juillet 2025

Présentation agrégée par jour et par marché

Nom de l'émetteur	Code identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions*	Marché (MIC Code)
SANOFI	549300E9PC51EN656011	07-Jul-2025	FR0000120578	31 700	82,46	XPAR
SANOFI	549300E9PC51EN656011	08-Jul-2025	FR0000120578	16 530	82,41	XPAR
SANOFI	549300E9PC51EN656011	09-Jul-2025	FR0000120578	19 500	83,05	XPAR
SANOFI	549300E9PC51EN656011	10-Jul-2025	FR0000120578	18 318	83,98	XPAR
SANOFI	549300E9PC51EN656011	11-Jul-2025	FR0000120578	17 511	83,38	XPAR
* Arrondi à deux chiffres après la virgule
			TOTAL	103 559	82,99

Détail transaction par transaction

Nom de l'émetteur	Code identifiant de l'émetteur	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction (CET)	Code identifiant de l'instrument financier	Prix Unitaire	Devise	Quantité	Marché (MIC Code)	identifiant de la transaction	Raison du Rachat
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:26:43	FR0000120578	83,0300	EUR	35	XPAR	xZKNmK9utDw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:26:41	FR0000120578	83,0300	EUR	40	XPAR	xZKNmK9utEB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:25:56	FR0000120578	83,0600	EUR	45	XPAR	xZKNmK9urXc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:25:20	FR0000120578	83,0500	EUR	38	XPAR	xZKNmK9urAG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:25:03	FR0000120578	83,0700	EUR	38	XPAR	xZKNmK9uoj9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:24:44	FR0000120578	83,1000	EUR	64	XPAR	xZKNmK9uoAH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:24:01	FR0000120578	83,0900	EUR	45	XPAR	xZKNmK9upAZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:23:32	FR0000120578	83,1000	EUR	48	XPAR	xZKNmK9um@P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:22:22	FR0000120578	83,1200	EUR	47	XPAR	xZKNmK9u@Wt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:22:22	FR0000120578	83,1100	EUR	47	XPAR	xZKNmK9u@Wx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:21:51	FR0000120578	83,1400	EUR	48	XPAR	xZKNmK9u@H4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:21:18	FR0000120578	83,1300	EUR	47	XPAR	xZKNmK9u$6W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:20:41	FR0000120578	83,1000	EUR	46	XPAR	xZKNmK9uyyH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:20:05	FR0000120578	83,0900	EUR	1	XPAR	xZKNmK9uzm7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:20:04	FR0000120578	83,1000	EUR	48	XPAR	xZKNmK9uzo2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:19:39	FR0000120578	83,1000	EUR	43	XPAR	xZKNmK9uzSt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:19:01	FR0000120578	83,0800	EUR	44	XPAR	xZKNmK9uwNJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:18:22	FR0000120578	83,0900	EUR	66	XPAR	xZKNmK9uxFX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:17:33	FR0000120578	83,0600	EUR	41	XPAR	xZKNmK9uuLE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:16:57	FR0000120578	83,0600	EUR	44	XPAR	xZKNmK9uv7a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:16:22	FR0000120578	83,0400	EUR	43	XPAR	xZKNmK9ucZa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:15:54	FR0000120578	83,1100	EUR	43	XPAR	xZKNmK9ucC3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:15:20	FR0000120578	83,1200	EUR	40	XPAR	xZKNmK9udx3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:14:58	FR0000120578	83,1000	EUR	25	XPAR	xZKNmK9uaW$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:14:27	FR0000120578	83,1000	EUR	39	XPAR	xZKNmK9uaCF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:13:58	FR0000120578	83,1000	EUR	38	XPAR	xZKNmK9ubsN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:13:18	FR0000120578	83,1100	EUR	39	XPAR	xZKNmK9uYXo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:12:43	FR0000120578	83,1000	EUR	25	XPAR	xZKNmK9uYLD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:12:43	FR0000120578	83,1000	EUR	14	XPAR	xZKNmK9uYLB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:12:09	FR0000120578	83,0700	EUR	39	XPAR	xZKNmK9uZup	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:11:13	FR0000120578	83,0500	EUR	39	XPAR	xZKNmK9uWxb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:11:13	FR0000120578	83,0500	EUR	39	XPAR	xZKNmK9uWxj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:10:27	FR0000120578	83,0400	EUR	39	XPAR	xZKNmK9uXzL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:09:56	FR0000120578	83,0300	EUR	38	XPAR	xZKNmK9ukb5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:09:18	FR0000120578	83,0000	EUR	35	XPAR	xZKNmK9ukKv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:08:44	FR0000120578	83,0700	EUR	68	XPAR	xZKNmK9ulvl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:07:04	FR0000120578	83,0800	EUR	35	XPAR	xZKNmK9uj7U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:07:04	FR0000120578	83,0900	EUR	35	XPAR	xZKNmK9uj6f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:06:28	FR0000120578	83,0800	EUR	51	XPAR	xZKNmK9ugW2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:05:04	FR0000120578	82,9900	EUR	35	XPAR	xZKNmK9uhTV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:05:04	FR0000120578	82,9800	EUR	35	XPAR	xZKNmK9uhSY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:04:09	FR0000120578	83,0100	EUR	35	XPAR	xZKNmK9ufd7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:04:09	FR0000120578	83,0200	EUR	35	XPAR	xZKNmK9ufdM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:03:24	FR0000120578	83,0100	EUR	35	XPAR	xZKNmK9ufOb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:02:48	FR0000120578	82,9900	EUR	47	XPAR	xZKNmK9uMDe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:02:00	FR0000120578	82,9900	EUR	5	XPAR	xZKNmK9uNCa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:02:00	FR0000120578	83,0000	EUR	36	XPAR	xZKNmK9uN9o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:01:22	FR0000120578	82,9900	EUR	35	XPAR	xZKNmK9uKqo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:00:54	FR0000120578	83,0000	EUR	23	XPAR	xZKNmK9uKNx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:00:54	FR0000120578	83,0000	EUR	6	XPAR	xZKNmK9uKNz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:00:54	FR0000120578	83,0000	EUR	6	XPAR	xZKNmK9uKN$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 17:00:21	FR0000120578	83,0100	EUR	35	XPAR	xZKNmK9uL7S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:59:47	FR0000120578	83,0700	EUR	49	XPAR	xZKNmK9uIhV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:58:50	FR0000120578	83,0700	EUR	49	XPAR	xZKNmK9uJr0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:57:57	FR0000120578	83,0400	EUR	48	XPAR	xZKNmK9uGeg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:57:14	FR0000120578	83,0400	EUR	48	XPAR	xZKNmK9uGHL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:55:29	FR0000120578	82,8700	EUR	49	XPAR	xZKNmK9uUVo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:55:29	FR0000120578	82,8800	EUR	49	XPAR	xZKNmK9uUVx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:54:38	FR0000120578	82,8700	EUR	45	XPAR	xZKNmK9uVGn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:53:55	FR0000120578	82,9200	EUR	45	XPAR	xZKNmK9uSNm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:52:52	FR0000120578	82,9600	EUR	13	XPAR	xZKNmK9uTPX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:52:52	FR0000120578	82,9600	EUR	7	XPAR	xZKNmK9uTPZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:52:52	FR0000120578	82,9600	EUR	19	XPAR	xZKNmK9uTUV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:52:07	FR0000120578	82,9500	EUR	5	XPAR	xZKNmK9uQIT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:52:06	FR0000120578	82,9600	EUR	45	XPAR	xZKNmK9uQVL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:51:10	FR0000120578	82,9500	EUR	44	XPAR	xZKNmK9uOWI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:50:23	FR0000120578	82,9600	EUR	44	XPAR	xZKNmK9uPjw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:49:31	FR0000120578	82,9400	EUR	49	XPAR	xZKNmK9u6it	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:48:46	FR0000120578	82,9900	EUR	35	XPAR	xZKNmK9u6UO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:48:03	FR0000120578	82,9300	EUR	35	XPAR	xZKNmK9u7Sp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:47:59	FR0000120578	82,9200	EUR	26	XPAR	xZKNmK9u7RV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:47:03	FR0000120578	82,8700	EUR	49	XPAR	xZKNmK9u5i7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:46:04	FR0000120578	82,9000	EUR	48	XPAR	xZKNmK9u24g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:45:21	FR0000120578	82,9400	EUR	49	XPAR	xZKNmK9u3np	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:44:25	FR0000120578	82,9400	EUR	46	XPAR	xZKNmK9u0xw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:43:34	FR0000120578	83,0000	EUR	37	XPAR	xZKNmK9u15m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:43:01	FR0000120578	82,9700	EUR	6	XPAR	xZKNmK9uEja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:43:01	FR0000120578	82,9700	EUR	6	XPAR	xZKNmK9uEjc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:43:01	FR0000120578	82,9700	EUR	18	XPAR	xZKNmK9uEje	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:43:01	FR0000120578	82,9700	EUR	11	XPAR	xZKNmK9uEjg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:42:06	FR0000120578	82,9600	EUR	17	XPAR	xZKNmK9uFfX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:42:06	FR0000120578	82,9600	EUR	29	XPAR	xZKNmK9uFfZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:41:15	FR0000120578	82,9700	EUR	46	XPAR	xZKNmK9uCnc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:40:27	FR0000120578	82,9500	EUR	47	XPAR	xZKNmK9uDhd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:39:42	FR0000120578	82,9800	EUR	48	XPAR	xZKNmK9uAls	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:38:51	FR0000120578	83,0200	EUR	49	XPAR	xZKNmK9uBnP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:38:00	FR0000120578	82,9400	EUR	40	XPAR	xZKNmK9u8ol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:36:44	FR0000120578	82,9800	EUR	24	XPAR	xZKNmK9u9I0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:36:44	FR0000120578	82,9900	EUR	48	XPAR	xZKNmK9u9IB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:35:54	FR0000120578	82,9800	EUR	49	XPAR	xZKNmK9vsOG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:35:05	FR0000120578	83,0600	EUR	48	XPAR	xZKNmK9vtTj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:34:09	FR0000120578	83,0800	EUR	47	XPAR	xZKNmK9vqNK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:33:19	FR0000120578	83,1000	EUR	48	XPAR	xZKNmK9vrEW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:32:30	FR0000120578	83,1000	EUR	47	XPAR	xZKNmK9vo3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:31:39	FR0000120578	83,1300	EUR	48	XPAR	xZKNmK9vp2U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:30:45	FR0000120578	83,1100	EUR	47	XPAR	xZKNmK9vmB$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:29:54	FR0000120578	83,1100	EUR	46	XPAR	xZKNmK9vnJN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:29:06	FR0000120578	83,1600	EUR	44	XPAR	xZKNmK9v@EU	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:28:15	FR0000120578	83,1300	EUR	44	XPAR	xZKNmK9v$CQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:27:26	FR0000120578	83,0800	EUR	44	XPAR	xZKNmK9vyB7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:26:38	FR0000120578	83,1100	EUR	44	XPAR	xZKNmK9vz1Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:25:46	FR0000120578	83,0900	EUR	44	XPAR	xZKNmK9vw1H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:25:01	FR0000120578	83,1700	EUR	44	XPAR	xZKNmK9vx6Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:24:04	FR0000120578	83,1900	EUR	38	XPAR	xZKNmK9vu6X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:23:14	FR0000120578	83,1800	EUR	7	XPAR	xZKNmK9vvtq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:23:13	FR0000120578	83,1900	EUR	45	XPAR	xZKNmK9vvt8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:22:25	FR0000120578	83,2400	EUR	44	XPAR	xZKNmK9vcrR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:21:26	FR0000120578	83,2300	EUR	60	XPAR	xZKNmK9vdmn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:19:27	FR0000120578	83,2500	EUR	44	XPAR	xZKNmK9vbEf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:19:27	FR0000120578	83,2600	EUR	44	XPAR	xZKNmK9vbEz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:18:45	FR0000120578	83,2700	EUR	43	XPAR	xZKNmK9vY@O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:17:46	FR0000120578	83,2900	EUR	44	XPAR	xZKNmK9vZ@T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:16:54	FR0000120578	83,2600	EUR	43	XPAR	xZKNmK9vW1H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:16:01	FR0000120578	83,2800	EUR	44	XPAR	xZKNmK9vXEU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:15:15	FR0000120578	83,3200	EUR	43	XPAR	xZKNmK9vk2e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:14:20	FR0000120578	83,2800	EUR	42	XPAR	xZKNmK9vidx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:13:31	FR0000120578	83,3000	EUR	64	XPAR	xZKNmK9vjt6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:12:11	FR0000120578	83,3200	EUR	7	XPAR	xZKNmK9vg9p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:12:11	FR0000120578	83,3300	EUR	48	XPAR	xZKNmK9vg97	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:11:04	FR0000120578	83,3700	EUR	8	XPAR	xZKNmK9veiL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:11:04	FR0000120578	83,3800	EUR	43	XPAR	xZKNmK9velY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:09:39	FR0000120578	83,3100	EUR	28	XPAR	xZKNmK9vfHF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:09:39	FR0000120578	83,3200	EUR	46	XPAR	xZKNmK9vfHL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:08:41	FR0000120578	83,3100	EUR	47	XPAR	xZKNmK9vMQX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:07:56	FR0000120578	83,3100	EUR	47	XPAR	xZKNmK9vNRp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:07:02	FR0000120578	83,3600	EUR	8	XPAR	xZKNmK9vLh6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:07:02	FR0000120578	83,3600	EUR	39	XPAR	xZKNmK9vLh8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:06:07	FR0000120578	83,3700	EUR	46	XPAR	xZKNmK9vIgS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:05:26	FR0000120578	83,3700	EUR	47	XPAR	xZKNmK9vJjT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:04:37	FR0000120578	83,4300	EUR	35	XPAR	xZKNmK9vGam	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:03:58	FR0000120578	83,3800	EUR	35	XPAR	xZKNmK9vGGW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:03:26	FR0000120578	83,3300	EUR	35	XPAR	xZKNmK9vHuz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:02:46	FR0000120578	83,3100	EUR	7	XPAR	xZKNmK9vUfX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:02:46	FR0000120578	83,3100	EUR	29	XPAR	xZKNmK9vUfZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:02:10	FR0000120578	83,2600	EUR	35	XPAR	xZKNmK9vUJx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:01:38	FR0000120578	83,2800	EUR	35	XPAR	xZKNmK9vV1v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:01:02	FR0000120578	83,2800	EUR	35	XPAR	xZKNmK9vSvG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 16:00:30	FR0000120578	83,3000	EUR	69	XPAR	xZKNmK9vTld	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:59:20	FR0000120578	83,3300	EUR	44	XPAR	xZKNmK9vQCk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:58:29	FR0000120578	83,2700	EUR	45	XPAR	xZKNmK9vRGy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:57:38	FR0000120578	83,3100	EUR	45	XPAR	xZKNmK9vOKE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:56:47	FR0000120578	83,2400	EUR	45	XPAR	xZKNmK9vPNS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:56:03	FR0000120578	83,2700	EUR	44	XPAR	xZKNmK9v6Bv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:55:18	FR0000120578	83,2700	EUR	46	XPAR	xZKNmK9v7AD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:53:27	FR0000120578	83,2400	EUR	48	XPAR	xZKNmK9v5L$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:53:27	FR0000120578	83,2500	EUR	48	XPAR	xZKNmK9v5LK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:52:33	FR0000120578	83,2400	EUR	48	XPAR	xZKNmK9v2KA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:51:44	FR0000120578	83,2300	EUR	48	XPAR	xZKNmK9v39w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:50:58	FR0000120578	83,1700	EUR	48	XPAR	xZKNmK9v08Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:50:01	FR0000120578	83,1400	EUR	49	XPAR	xZKNmK9v1SI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:49:12	FR0000120578	83,1800	EUR	51	XPAR	xZKNmK9vEUh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:48:18	FR0000120578	83,1700	EUR	51	XPAR	xZKNmK9vCjV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:47:29	FR0000120578	83,1600	EUR	50	XPAR	xZKNmK9vDXH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:46:45	FR0000120578	83,1700	EUR	51	XPAR	xZKNmK9vDUt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:45:42	FR0000120578	83,1600	EUR	57	XPAR	xZKNmK9vBgj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:44:55	FR0000120578	83,1100	EUR	58	XPAR	xZKNmK9v8yX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:43:53	FR0000120578	83,0600	EUR	46	XPAR	xZKNmK9v9K1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:42:55	FR0000120578	82,9900	EUR	47	XPAR	xZKNmK9wsP4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:42:02	FR0000120578	83,0100	EUR	47	XPAR	xZKNmK9wqdT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:40:28	FR0000120578	83,0700	EUR	46	XPAR	xZKNmK9wrHI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:40:28	FR0000120578	83,0900	EUR	4	XPAR	xZKNmK9wrHO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:40:28	FR0000120578	83,0900	EUR	42	XPAR	xZKNmK9wrHQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:39:28	FR0000120578	83,1000	EUR	47	XPAR	xZKNmK9wpas	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:38:47	FR0000120578	83,0300	EUR	48	XPAR	xZKNmK9wpVk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:37:50	FR0000120578	82,9600	EUR	3	XPAR	xZKNmK9wnXb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:37:50	FR0000120578	82,9600	EUR	44	XPAR	xZKNmK9wnXd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:37:04	FR0000120578	82,9100	EUR	39	XPAR	xZKNmK9w@df	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:37:04	FR0000120578	82,9100	EUR	6	XPAR	xZKNmK9w@dh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:35:17	FR0000120578	82,8900	EUR	49	XPAR	xZKNmK9w$V@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:35:17	FR0000120578	82,9000	EUR	49	XPAR	xZKNmK9w$V6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:34:23	FR0000120578	82,8600	EUR	56	XPAR	xZKNmK9wzcE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:34:01	FR0000120578	82,8900	EUR	56	XPAR	xZKNmK9wzwL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:33:20	FR0000120578	82,8400	EUR	56	XPAR	xZKNmK9wwst	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:32:44	FR0000120578	82,9400	EUR	56	XPAR	xZKNmK9wxh7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:32:14	FR0000120578	82,9400	EUR	31	XPAR	xZKNmK9wxHW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:32:14	FR0000120578	82,9400	EUR	25	XPAR	xZKNmK9wxMU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:30:59	FR0000120578	83,1200	EUR	56	XPAR	xZKNmK9wvOr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:30:59	FR0000120578	83,1300	EUR	56	XPAR	xZKNmK9wvOy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:30:37	FR0000120578	83,1900	EUR	56	XPAR	xZKNmK9wcnr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:29:59	FR0000120578	83,2000	EUR	62	XPAR	xZKNmK9wdCd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:29:04	FR0000120578	83,2100	EUR	40	XPAR	xZKNmK9waDM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:27:13	FR0000120578	83,2600	EUR	54	XPAR	xZKNmK9wYsn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:27:13	FR0000120578	83,2700	EUR	54	XPAR	xZKNmK9wYst	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:26:00	FR0000120578	83,3000	EUR	40	XPAR	xZKNmK9wZxM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:25:02	FR0000120578	83,3100	EUR	55	XPAR	xZKNmK9wWu8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:22:12	FR0000120578	83,2200	EUR	44	XPAR	xZKNmK9wlb9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:22:12	FR0000120578	83,2300	EUR	44	XPAR	xZKNmK9wlbI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:20:50	FR0000120578	83,2800	EUR	36	XPAR	xZKNmK9wi@C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:19:41	FR0000120578	83,2800	EUR	38	XPAR	xZKNmK9wj3q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:18:42	FR0000120578	83,2300	EUR	69	XPAR	xZKNmK9wgwS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:16:43	FR0000120578	83,2200	EUR	59	XPAR	xZKNmK9wex7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:15:01	FR0000120578	83,1800	EUR	38	XPAR	xZKNmK9wMjc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:13:54	FR0000120578	83,1400	EUR	55	XPAR	xZKNmK9wNXl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:12:12	FR0000120578	83,1200	EUR	36	XPAR	xZKNmK9wK@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:10:57	FR0000120578	83,1500	EUR	46	XPAR	xZKNmK9wL8S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:09:38	FR0000120578	83,1900	EUR	7	XPAR	xZKNmK9wIIk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:09:38	FR0000120578	83,1900	EUR	37	XPAR	xZKNmK9wIIm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:08:13	FR0000120578	83,2400	EUR	44	XPAR	xZKNmK9wGkA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:06:36	FR0000120578	83,2000	EUR	35	XPAR	xZKNmK9wHB8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:05:28	FR0000120578	83,1700	EUR	35	XPAR	xZKNmK9wUSr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:04:21	FR0000120578	83,1700	EUR	35	XPAR	xZKNmK9wVQv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:03:15	FR0000120578	83,1900	EUR	54	XPAR	xZKNmK9wSRI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 15:01:36	FR0000120578	83,2200	EUR	36	XPAR	xZKNmK9wQBV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 14:59:05	FR0000120578	83,1800	EUR	41	XPAR	xZKNmK9wPkL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 14:59:05	FR0000120578	83,1800	EUR	28	XPAR	xZKNmK9wPkO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 14:59:05	FR0000120578	83,1800	EUR	13	XPAR	xZKNmK9wPkQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 14:57:32	FR0000120578	83,1500	EUR	68	XPAR	xZKNmK9w67V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 14:57:28	FR0000120578	83,1500	EUR	94	XPAR	xZKNmK9w60r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 14:57:01	FR0000120578	83,1600	EUR	53	XPAR	xZKNmK9w7dg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 14:55:46	FR0000120578	83,1100	EUR	51	XPAR	xZKNmK9w4Zf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 14:53:14	FR0000120578	83,1400	EUR	51	XPAR	xZKNmK9w2gO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 14:51:26	FR0000120578	83,2100	EUR	50	XPAR	xZKNmK9w3Ir	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 14:49:16	FR0000120578	83,2400	EUR	53	XPAR	xZKNmK9w1By	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 14:47:25	FR0000120578	83,2300	EUR	53	XPAR	xZKNmK9wF@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 14:45:21	FR0000120578	83,2300	EUR	52	XPAR	xZKNmK9wD4J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 14:43:42	FR0000120578	83,2400	EUR	51	XPAR	xZKNmK9wAUG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 14:41:23	FR0000120578	83,2300	EUR	52	XPAR	xZKNmK9w8JW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 14:39:25	FR0000120578	83,2700	EUR	47	XPAR	xZKNmK9xs3b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 14:37:59	FR0000120578	83,2800	EUR	71	XPAR	xZKNmK9xqbm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 14:34:32	FR0000120578	83,2500	EUR	56	XPAR	xZKNmK9xpe8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 14:32:49	FR0000120578	83,1800	EUR	57	XPAR	xZKNmK9xmFS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 14:30:46	FR0000120578	83,2400	EUR	49	XPAR	xZKNmK9x@E9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 14:29:16	FR0000120578	83,2500	EUR	41	XPAR	xZKNmK9xyet	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 14:26:31	FR0000120578	83,2800	EUR	40	XPAR	xZKNmK9xwGh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 14:24:36	FR0000120578	83,2700	EUR	1	XPAR	xZKNmK9xuw$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 14:24:35	FR0000120578	83,2800	EUR	47	XPAR	xZKNmK9xu53	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 14:22:36	FR0000120578	83,2900	EUR	48	XPAR	xZKNmK9xc6g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 14:20:45	FR0000120578	83,3300	EUR	42	XPAR	xZKNmK9xarm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 14:19:16	FR0000120578	83,3600	EUR	51	XPAR	xZKNmK9xb4F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 14:14:26	FR0000120578	83,4200	EUR	36	XPAR	xZKNmK9xXBJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 14:14:26	FR0000120578	83,4300	EUR	36	XPAR	xZKNmK9xXBP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 14:12:04	FR0000120578	83,4600	EUR	37	XPAR	xZKNmK9xl2D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 14:10:09	FR0000120578	83,4600	EUR	43	XPAR	xZKNmK9xjlZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 14:07:53	FR0000120578	83,4300	EUR	50	XPAR	xZKNmK9xhvt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 14:07:03	FR0000120578	83,4600	EUR	18	XPAR	xZKNmK9xeez	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 14:05:24	FR0000120578	83,4600	EUR	46	XPAR	xZKNmK9xfE1	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 14:02:54	FR0000120578	83,5100	EUR	46	XPAR	xZKNmK9xNTF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 14:01:40	FR0000120578	83,5200	EUR	45	XPAR	xZKNmK9xKOH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 13:58:59	FR0000120578	83,4800	EUR	39	XPAR	xZKNmK9xJAC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 13:57:09	FR0000120578	83,4700	EUR	39	XPAR	xZKNmK9xHfe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 13:55:19	FR0000120578	83,4600	EUR	41	XPAR	xZKNmK9xUNZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 13:54:00	FR0000120578	83,4600	EUR	41	XPAR	xZKNmK9xVPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 13:51:33	FR0000120578	83,4400	EUR	40	XPAR	xZKNmK9xTQ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 13:49:10	FR0000120578	83,4600	EUR	36	XPAR	xZKNmK9xRVx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 13:47:27	FR0000120578	83,5100	EUR	36	XPAR	xZKNmK9xPou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 13:45:14	FR0000120578	83,5200	EUR	37	XPAR	xZKNmK9x7fP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 13:43:51	FR0000120578	83,5900	EUR	37	XPAR	xZKNmK9x4vV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 13:41:51	FR0000120578	83,6400	EUR	43	XPAR	xZKNmK9x5VY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 13:38:57	FR0000120578	83,6100	EUR	12	XPAR	xZKNmK9x0WN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 13:38:57	FR0000120578	83,6200	EUR	37	XPAR	xZKNmK9x0Ye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 13:36:52	FR0000120578	83,6300	EUR	37	XPAR	xZKNmK9x1BO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 13:32:46	FR0000120578	83,6500	EUR	38	XPAR	xZKNmK9xC6W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 13:32:46	FR0000120578	83,6600	EUR	38	XPAR	xZKNmK9xC6e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 13:30:46	FR0000120578	83,6200	EUR	37	XPAR	xZKNmK9xAXy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 13:28:39	FR0000120578	83,6300	EUR	58	XPAR	xZKNmK9xBJ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 13:22:57	FR0000120578	83,6100	EUR	50	XPAR	xZKNmK9qqab	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 13:22:57	FR0000120578	83,6200	EUR	50	XPAR	xZKNmK9qqah	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 13:20:06	FR0000120578	83,6700	EUR	36	XPAR	xZKNmK9qogG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 13:18:18	FR0000120578	83,6600	EUR	36	XPAR	xZKNmK9qpGC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 13:16:02	FR0000120578	83,6200	EUR	37	XPAR	xZKNmK9qn7F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 13:14:10	FR0000120578	83,5900	EUR	37	XPAR	xZKNmK9q$ZV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 13:12:02	FR0000120578	83,6100	EUR	37	XPAR	xZKNmK9qzwZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 13:09:56	FR0000120578	83,6300	EUR	22	XPAR	xZKNmK9qxQF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 13:09:56	FR0000120578	83,6300	EUR	16	XPAR	xZKNmK9qxQH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 13:08:06	FR0000120578	83,6000	EUR	38	XPAR	xZKNmK9qv0@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 13:06:04	FR0000120578	83,6100	EUR	41	XPAR	xZKNmK9qdhi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 13:04:10	FR0000120578	83,5900	EUR	46	XPAR	xZKNmK9qa9n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 13:02:19	FR0000120578	83,6000	EUR	46	XPAR	xZKNmK9qYxx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 13:00:03	FR0000120578	83,6100	EUR	64	XPAR	xZKNmK9qW@l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 12:57:02	FR0000120578	83,5700	EUR	62	XPAR	xZKNmK9ql0n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 12:54:19	FR0000120578	83,6200	EUR	45	XPAR	xZKNmK9qjQt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 12:52:06	FR0000120578	83,5900	EUR	44	XPAR	xZKNmK9qhF4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 12:50:21	FR0000120578	83,5300	EUR	36	XPAR	xZKNmK9qfka	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 12:50:21	FR0000120578	83,5300	EUR	5	XPAR	xZKNmK9qfkc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 12:48:16	FR0000120578	83,5000	EUR	39	XPAR	xZKNmK9qNiA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 12:46:34	FR0000120578	83,5400	EUR	61	XPAR	xZKNmK9qKDR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 12:43:31	FR0000120578	83,5100	EUR	53	XPAR	xZKNmK9qJBP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 12:41:47	FR0000120578	83,4700	EUR	33	XPAR	xZKNmK9qHfV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 12:39:36	FR0000120578	83,4700	EUR	39	XPAR	xZKNmK9qUSl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 12:37:32	FR0000120578	83,4700	EUR	43	XPAR	xZKNmK9qS0z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 12:36:22	FR0000120578	83,4500	EUR	16	XPAR	xZKNmK9qT4x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 12:35:00	FR0000120578	83,5300	EUR	9	XPAR	xZKNmK9qQPq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 12:35:00	FR0000120578	83,5300	EUR	35	XPAR	xZKNmK9qQPs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 12:32:44	FR0000120578	83,4900	EUR	44	XPAR	xZKNmK9qOHi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 12:31:08	FR0000120578	83,5100	EUR	41	XPAR	xZKNmK9q6W3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 12:29:13	FR0000120578	83,4700	EUR	31	XPAR	xZKNmK9q7Ks	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 12:29:13	FR0000120578	83,4700	EUR	9	XPAR	xZKNmK9q7Ku	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 12:26:41	FR0000120578	83,4900	EUR	62	XPAR	xZKNmK9q5VD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 12:24:30	FR0000120578	83,4700	EUR	47	XPAR	xZKNmK9q3Ul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 12:22:22	FR0000120578	83,4700	EUR	47	XPAR	xZKNmK9q1Um	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 12:20:04	FR0000120578	83,4100	EUR	43	XPAR	xZKNmK9qCi6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 12:18:05	FR0000120578	83,4800	EUR	43	XPAR	xZKNmK9qDSp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 12:16:20	FR0000120578	83,4500	EUR	43	XPAR	xZKNmK9qByb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 12:13:44	FR0000120578	83,4500	EUR	43	XPAR	xZKNmK9q9IA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 12:09:58	FR0000120578	83,4600	EUR	9	XPAR	xZKNmK9rrkJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 12:09:58	FR0000120578	83,4600	EUR	34	XPAR	xZKNmK9rrkL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 12:09:58	FR0000120578	83,4700	EUR	43	XPAR	xZKNmK9rrkS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 12:07:56	FR0000120578	83,5900	EUR	36	XPAR	xZKNmK9rpbW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 12:04:00	FR0000120578	83,5400	EUR	51	XPAR	xZKNmK9r@f@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 12:04:00	FR0000120578	83,5500	EUR	51	XPAR	xZKNmK9r@f9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 12:02:16	FR0000120578	83,5700	EUR	52	XPAR	xZKNmK9r$wX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 12:00:14	FR0000120578	83,6000	EUR	50	XPAR	xZKNmK9rzhy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 11:58:15	FR0000120578	83,5300	EUR	50	XPAR	xZKNmK9rxXd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 11:56:15	FR0000120578	83,5900	EUR	48	XPAR	xZKNmK9ruCC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 11:54:13	FR0000120578	83,5900	EUR	44	XPAR	xZKNmK9rcq@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 11:52:10	FR0000120578	83,5900	EUR	43	XPAR	xZKNmK9rdQG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 11:50:09	FR0000120578	83,6900	EUR	44	XPAR	xZKNmK9rYWq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 11:48:18	FR0000120578	83,6600	EUR	43	XPAR	xZKNmK9rZ8b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 11:46:16	FR0000120578	83,6700	EUR	43	XPAR	xZKNmK9rX5N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 11:44:37	FR0000120578	83,7100	EUR	44	XPAR	xZKNmK9rlZv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 11:43:01	FR0000120578	83,7300	EUR	9	XPAR	xZKNmK9riKn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 11:43:01	FR0000120578	83,7300	EUR	11	XPAR	xZKNmK9riKp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 11:43:01	FR0000120578	83,7300	EUR	10	XPAR	xZKNmK9riKr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 11:43:01	FR0000120578	83,7300	EUR	14	XPAR	xZKNmK9riKt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 11:40:38	FR0000120578	83,6900	EUR	44	XPAR	xZKNmK9rg0C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 11:38:23	FR0000120578	83,7000	EUR	46	XPAR	xZKNmK9retz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 11:36:22	FR0000120578	83,6600	EUR	46	XPAR	xZKNmK9rfPr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 11:35:05	FR0000120578	83,7000	EUR	72	XPAR	xZKNmK9rNWQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 11:32:07	FR0000120578	83,6300	EUR	47	XPAR	xZKNmK9rLBw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 11:27:06	FR0000120578	83,5900	EUR	74	XPAR	xZKNmK9rHAs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 11:27:06	FR0000120578	83,6000	EUR	74	XPAR	xZKNmK9rHAy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 11:23:43	FR0000120578	83,5900	EUR	48	XPAR	xZKNmK9rS@e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 11:20:00	FR0000120578	83,6300	EUR	48	XPAR	xZKNmK9rR5D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 11:20:00	FR0000120578	83,6400	EUR	48	XPAR	xZKNmK9rR5K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 11:17:53	FR0000120578	83,7200	EUR	48	XPAR	xZKNmK9rPeC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 11:16:15	FR0000120578	83,6900	EUR	48	XPAR	xZKNmK9r6yy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 11:13:52	FR0000120578	83,6500	EUR	48	XPAR	xZKNmK9r4nD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 11:12:04	FR0000120578	83,7100	EUR	49	XPAR	xZKNmK9r5Gf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 11:10:00	FR0000120578	83,7000	EUR	47	XPAR	xZKNmK9r30d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 11:08:03	FR0000120578	83,6700	EUR	46	XPAR	xZKNmK9r1iv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 11:06:13	FR0000120578	83,7300	EUR	48	XPAR	xZKNmK9rEvD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 11:04:11	FR0000120578	83,7500	EUR	47	XPAR	xZKNmK9rCr7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 11:02:07	FR0000120578	83,7300	EUR	5	XPAR	xZKNmK9rDTm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 11:02:07	FR0000120578	83,7400	EUR	51	XPAR	xZKNmK9rDT$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 11:00:13	FR0000120578	83,7900	EUR	51	XPAR	xZKNmK9rB@Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:58:18	FR0000120578	83,8200	EUR	76	XPAR	xZKNmK9r9i8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:55:11	FR0000120578	83,7900	EUR	49	XPAR	xZKNmK9stDH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:54:00	FR0000120578	83,7300	EUR	15	XPAR	xZKNmK9sqDR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:54:00	FR0000120578	83,7300	EUR	34	XPAR	xZKNmK9sqDT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:51:12	FR0000120578	83,7400	EUR	48	XPAR	xZKNmK9so9y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:49:23	FR0000120578	83,7300	EUR	49	XPAR	xZKNmK9smYJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:47:30	FR0000120578	83,7000	EUR	48	XPAR	xZKNmK9snA8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:46:03	FR0000120578	83,6500	EUR	46	XPAR	xZKNmK9s@N1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:44:00	FR0000120578	83,6500	EUR	32	XPAR	xZKNmK9syhO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:44:00	FR0000120578	83,6500	EUR	12	XPAR	xZKNmK9syhQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:41:35	FR0000120578	83,6700	EUR	10	XPAR	xZKNmK9swXb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:41:35	FR0000120578	83,6700	EUR	33	XPAR	xZKNmK9swXd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:39:21	FR0000120578	83,6900	EUR	70	XPAR	xZKNmK9sx29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:36:59	FR0000120578	83,6800	EUR	46	XPAR	xZKNmK9svx0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:34:45	FR0000120578	83,6700	EUR	50	XPAR	xZKNmK9sdec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:32:45	FR0000120578	83,6300	EUR	51	XPAR	xZKNmK9saL2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:30:42	FR0000120578	83,6100	EUR	43	XPAR	xZKNmK9sYxl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:28:42	FR0000120578	83,6000	EUR	5	XPAR	xZKNmK9sZQx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:28:42	FR0000120578	83,6100	EUR	44	XPAR	xZKNmK9sZQ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:26:38	FR0000120578	83,6600	EUR	1	XPAR	xZKNmK9sX7D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:26:38	FR0000120578	83,6700	EUR	46	XPAR	xZKNmK9sX6c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:25:26	FR0000120578	83,5400	EUR	48	XPAR	xZKNmK9sk48	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:23:29	FR0000120578	83,5600	EUR	35	XPAR	xZKNmK9sia$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:21:12	FR0000120578	83,5600	EUR	14	XPAR	xZKNmK9sj3L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:21:12	FR0000120578	83,5700	EUR	49	XPAR	xZKNmK9sj3V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:18:48	FR0000120578	83,6200	EUR	50	XPAR	xZKNmK9sh10	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:16:50	FR0000120578	83,6800	EUR	51	XPAR	xZKNmK9seQ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:14:59	FR0000120578	83,6900	EUR	54	XPAR	xZKNmK9sM4p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:13:00	FR0000120578	83,7200	EUR	5	XPAR	xZKNmK9sKXj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:13:00	FR0000120578	83,7200	EUR	11	XPAR	xZKNmK9sKXl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:13:00	FR0000120578	83,7200	EUR	33	XPAR	xZKNmK9sKXn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:13:00	FR0000120578	83,7200	EUR	9	XPAR	xZKNmK9sKXp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:08:52	FR0000120578	83,6600	EUR	51	XPAR	xZKNmK9sJAF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:08:52	FR0000120578	83,6700	EUR	4	XPAR	xZKNmK9sJAK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:08:52	FR0000120578	83,6700	EUR	47	XPAR	xZKNmK9sJAM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:07:04	FR0000120578	83,6700	EUR	6	XPAR	xZKNmK9sHZg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:07:04	FR0000120578	83,6800	EUR	56	XPAR	xZKNmK9sHZz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:04:57	FR0000120578	83,7400	EUR	56	XPAR	xZKNmK9sUNs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:03:11	FR0000120578	83,7800	EUR	8	XPAR	xZKNmK9sSrg	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:03:11	FR0000120578	83,7900	EUR	66	XPAR	xZKNmK9sSr@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:01:00	FR0000120578	83,8200	EUR	36	XPAR	xZKNmK9sQap	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:00:28	FR0000120578	83,8800	EUR	54	XPAR	xZKNmK9sQ@C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 10:00:01	FR0000120578	83,8400	EUR	12	XPAR	xZKNmK9sRap	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:59:23	FR0000120578	83,8300	EUR	13	XPAR	xZKNmK9sREQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:57:05	FR0000120578	83,8200	EUR	43	XPAR	xZKNmK9sPsi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:57:05	FR0000120578	83,8200	EUR	9	XPAR	xZKNmK9sPsk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:55:21	FR0000120578	83,7200	EUR	23	XPAR	xZKNmK9s67@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:55:21	FR0000120578	83,7200	EUR	3	XPAR	xZKNmK9s67s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:55:21	FR0000120578	83,7200	EUR	11	XPAR	xZKNmK9s67u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:55:21	FR0000120578	83,7200	EUR	7	XPAR	xZKNmK9s67w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:55:21	FR0000120578	83,7200	EUR	6	XPAR	xZKNmK9s67y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:53:29	FR0000120578	83,7200	EUR	50	XPAR	xZKNmK9s4Zd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:53:17	FR0000120578	83,7200	EUR	10	XPAR	xZKNmK9s4hV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:51:18	FR0000120578	83,6700	EUR	43	XPAR	xZKNmK9s5LS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:51:09	FR0000120578	83,6700	EUR	14	XPAR	xZKNmK9s5GT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:50:00	FR0000120578	83,6800	EUR	60	XPAR	xZKNmK9s20i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:47:15	FR0000120578	83,6200	EUR	60	XPAR	xZKNmK9s0p7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:45:30	FR0000120578	83,7000	EUR	57	XPAR	xZKNmK9s18b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:43:25	FR0000120578	83,6700	EUR	55	XPAR	xZKNmK9sFj2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:41:21	FR0000120578	83,6400	EUR	50	XPAR	xZKNmK9sCAO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:36:32	FR0000120578	83,7100	EUR	23	XPAR	xZKNmK9s8zw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:36:32	FR0000120578	83,7000	EUR	66	XPAR	xZKNmK9s8zy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:36:32	FR0000120578	83,7200	EUR	89	XPAR	xZKNmK9s8zH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:33:38	FR0000120578	83,6700	EUR	67	XPAR	xZKNmK9ts6r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:31:30	FR0000120578	83,6800	EUR	51	XPAR	xZKNmK9tq$k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:30:01	FR0000120578	83,7000	EUR	16	XPAR	xZKNmK9trUj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:30:00	FR0000120578	83,7200	EUR	36	XPAR	xZKNmK9trO3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:28:45	FR0000120578	83,7400	EUR	3	XPAR	xZKNmK9toRw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:28:45	FR0000120578	83,7400	EUR	14	XPAR	xZKNmK9toRy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:28:45	FR0000120578	83,7400	EUR	14	XPAR	xZKNmK9toQb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:28:45	FR0000120578	83,7400	EUR	7	XPAR	xZKNmK9toQd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:28:45	FR0000120578	83,7400	EUR	21	XPAR	xZKNmK9toQf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:26:35	FR0000120578	83,7700	EUR	65	XPAR	xZKNmK9tmF3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:22:53	FR0000120578	83,7700	EUR	66	XPAR	xZKNmK9t$uH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:22:53	FR0000120578	83,7800	EUR	68	XPAR	xZKNmK9t$uN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:20:45	FR0000120578	83,6900	EUR	11	XPAR	xZKNmK9tzqa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:20:45	FR0000120578	83,6900	EUR	44	XPAR	xZKNmK9tzqY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:19:08	FR0000120578	83,7500	EUR	11	XPAR	xZKNmK9tww3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:19:08	FR0000120578	83,7500	EUR	6	XPAR	xZKNmK9tww5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:19:08	FR0000120578	83,7700	EUR	10	XPAR	xZKNmK9twwC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:19:08	FR0000120578	83,7700	EUR	7	XPAR	xZKNmK9twwE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:19:08	FR0000120578	83,7700	EUR	22	XPAR	xZKNmK9twwG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:18:01	FR0000120578	83,7400	EUR	47	XPAR	xZKNmK9tx1@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:14:47	FR0000120578	83,8700	EUR	5	XPAR	xZKNmK9tcdK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:14:47	FR0000120578	83,8600	EUR	65	XPAR	xZKNmK9tcdM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:14:47	FR0000120578	83,8800	EUR	70	XPAR	xZKNmK9tcdS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:13:00	FR0000120578	83,8900	EUR	8	XPAR	xZKNmK9tdgB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:12:59	FR0000120578	83,9000	EUR	38	XPAR	xZKNmK9tdqD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:11:55	FR0000120578	83,9000	EUR	39	XPAR	xZKNmK9tado	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:10:55	FR0000120578	83,8700	EUR	39	XPAR	xZKNmK9taL1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:10:02	FR0000120578	83,7900	EUR	43	XPAR	xZKNmK9tbpY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:09:26	FR0000120578	83,8000	EUR	47	XPAR	xZKNmK9tbAE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:07:56	FR0000120578	83,8300	EUR	1	XPAR	xZKNmK9tYMO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:07:56	FR0000120578	83,8300	EUR	6	XPAR	xZKNmK9tYMQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:07:56	FR0000120578	83,8300	EUR	10	XPAR	xZKNmK9tYMS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:07:56	FR0000120578	83,8300	EUR	30	XPAR	xZKNmK9tYMU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:07:04	FR0000120578	83,8100	EUR	41	XPAR	xZKNmK9tZum	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:06:03	FR0000120578	83,9100	EUR	7	XPAR	xZKNmK9tWWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:06:03	FR0000120578	83,9200	EUR	49	XPAR	xZKNmK9tWZv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:05:08	FR0000120578	83,9300	EUR	57	XPAR	xZKNmK9tWHN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:04:04	FR0000120578	83,9200	EUR	71	XPAR	xZKNmK9tXN8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:03:00	FR0000120578	84,0000	EUR	33	XPAR	xZKNmK9tkL0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:03:00	FR0000120578	84,0000	EUR	38	XPAR	xZKNmK9tkL2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:03:00	FR0000120578	84,0000	EUR	1	XPAR	xZKNmK9tkL4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:02:00	FR0000120578	84,0000	EUR	71	XPAR	xZKNmK9tlSZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:01:02	FR0000120578	84,0300	EUR	74	XPAR	xZKNmK9tjc8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	11/07/25 09:01:01	FR0000120578	84,0400	EUR	110	XPAR	xZKNmK9tjcO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:27:27	FR0000120578	84,2100	EUR	67	XPAR	xZKNmkqMJYs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:26:03	FR0000120578	84,2500	EUR	63	XPAR	xZKNmkqMHaM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:25:17	FR0000120578	84,2500	EUR	68	XPAR	xZKNmkqMUrB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:23:42	FR0000120578	84,2600	EUR	55	XPAR	xZKNmkqMS8A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:22:55	FR0000120578	84,2500	EUR	52	XPAR	xZKNmkqMTQk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:22:07	FR0000120578	84,2500	EUR	51	XPAR	xZKNmkqMQVV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:21:21	FR0000120578	84,2700	EUR	34	XPAR	xZKNmkqMOZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:20:50	FR0000120578	84,2600	EUR	55	XPAR	xZKNmkqMPYK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:20:44	FR0000120578	84,2600	EUR	79	XPAR	xZKNmkqMPrh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:20:31	FR0000120578	84,2400	EUR	22	XPAR	xZKNmkqMPDz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:19:33	FR0000120578	84,2000	EUR	112	XPAR	xZKNmkqM7oc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:18:54	FR0000120578	84,1800	EUR	79	XPAR	xZKNmkqM45@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:16:36	FR0000120578	84,1700	EUR	79	XPAR	xZKNmkqM0mZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:15:45	FR0000120578	84,2100	EUR	78	XPAR	xZKNmkqM1AT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:14:53	FR0000120578	84,1800	EUR	39	XPAR	xZKNmkqMFxm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:14:39	FR0000120578	84,1700	EUR	59	XPAR	xZKNmkqMFBS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:13:39	FR0000120578	84,2300	EUR	48	XPAR	xZKNmkqMD1P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:12:41	FR0000120578	84,2800	EUR	71	XPAR	xZKNmkqMBdf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:11:52	FR0000120578	84,2900	EUR	54	XPAR	xZKNmkqM8tJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:11:52	FR0000120578	84,2900	EUR	27	XPAR	xZKNmkqM8tL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:10:44	FR0000120578	84,2600	EUR	29	XPAR	xZKNmkqNsdL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:10:44	FR0000120578	84,2600	EUR	33	XPAR	xZKNmkqNsdN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:09:57	FR0000120578	84,2300	EUR	65	XPAR	xZKNmkqNtzw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:08:44	FR0000120578	84,2400	EUR	69	XPAR	xZKNmkqNqQs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:08:03	FR0000120578	84,2400	EUR	58	XPAR	xZKNmkqNoY5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:06:47	FR0000120578	84,2500	EUR	52	XPAR	xZKNmkqNmtU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:06:47	FR0000120578	84,2500	EUR	11	XPAR	xZKNmkqNmsb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:06:13	FR0000120578	84,2200	EUR	21	XPAR	xZKNmkqNnjM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:06:13	FR0000120578	84,2200	EUR	43	XPAR	xZKNmkqNnjO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:04:49	FR0000120578	84,1600	EUR	64	XPAR	xZKNmkqN$bU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:03:54	FR0000120578	84,2000	EUR	64	XPAR	xZKNmkqNye5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:03:01	FR0000120578	84,1800	EUR	64	XPAR	xZKNmkqNzy7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:01:52	FR0000120578	84,2000	EUR	65	XPAR	xZKNmkqNxdR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:00:55	FR0000120578	84,2200	EUR	64	XPAR	xZKNmkqNuFz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:00:24	FR0000120578	84,2200	EUR	7	XPAR	xZKNmkqNvzi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:00:24	FR0000120578	84,2200	EUR	28	XPAR	xZKNmkqNvzn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 17:00:24	FR0000120578	84,2200	EUR	28	XPAR	xZKNmkqNvzp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:59:08	FR0000120578	84,1100	EUR	78	XPAR	xZKNmkqNcTn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:57:44	FR0000120578	84,1100	EUR	46	XPAR	xZKNmkqNazW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:57:44	FR0000120578	84,1100	EUR	34	XPAR	xZKNmkqNazf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:57:21	FR0000120578	84,1000	EUR	26	XPAR	xZKNmkqNaU0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:55:58	FR0000120578	84,1100	EUR	5	XPAR	xZKNmkqNYUI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:55:58	FR0000120578	84,1100	EUR	5	XPAR	xZKNmkqNYUK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:55:58	FR0000120578	84,1100	EUR	28	XPAR	xZKNmkqNYUM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:55:45	FR0000120578	84,1100	EUR	23	XPAR	xZKNmkqNZjD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:55:45	FR0000120578	84,1100	EUR	24	XPAR	xZKNmkqNZjF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:55:45	FR0000120578	84,1200	EUR	65	XPAR	xZKNmkqNZjK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:55:45	FR0000120578	84,1200	EUR	6	XPAR	xZKNmkqNZjM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:54:50	FR0000120578	84,1100	EUR	18	XPAR	xZKNmkqNWzi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:53:03	FR0000120578	84,1000	EUR	54	XPAR	xZKNmkqNkxl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:52:04	FR0000120578	84,1500	EUR	45	XPAR	xZKNmkqNl57	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:52:02	FR0000120578	84,1600	EUR	66	XPAR	xZKNmkqNl18	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:50:03	FR0000120578	84,2000	EUR	57	XPAR	xZKNmkqNglB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:50:02	FR0000120578	84,2100	EUR	58	XPAR	xZKNmkqNgk5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:49:03	FR0000120578	84,0700	EUR	60	XPAR	xZKNmkqNh5K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:47:14	FR0000120578	84,0600	EUR	35	XPAR	xZKNmkqNfHt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:46:31	FR0000120578	84,1000	EUR	45	XPAR	xZKNmkqNMIv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:46:30	FR0000120578	84,1000	EUR	11	XPAR	xZKNmkqNMI7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:46:30	FR0000120578	84,1000	EUR	20	XPAR	xZKNmkqNMI9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:46:30	FR0000120578	84,1000	EUR	7	XPAR	xZKNmkqNMIB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:45:09	FR0000120578	84,1600	EUR	40	XPAR	xZKNmkqNKMi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:45:09	FR0000120578	84,1700	EUR	63	XPAR	xZKNmkqNKMk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:44:16	FR0000120578	84,1700	EUR	6	XPAR	xZKNmkqNIrG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:44:16	FR0000120578	84,1700	EUR	6	XPAR	xZKNmkqNIrI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:43:13	FR0000120578	84,1700	EUR	57	XPAR	xZKNmkqNJCU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:42:37	FR0000120578	84,1800	EUR	56	XPAR	xZKNmkqNGwZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:41:17	FR0000120578	84,1100	EUR	57	XPAR	xZKNmkqNU9f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:40:23	FR0000120578	84,1100	EUR	57	XPAR	xZKNmkqNSgf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:39:37	FR0000120578	84,0800	EUR	59	XPAR	xZKNmkqNTr8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:38:19	FR0000120578	84,0800	EUR	60	XPAR	xZKNmkqNRkn	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:37:31	FR0000120578	84,1100	EUR	62	XPAR	xZKNmkqNO7W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:35:30	FR0000120578	84,1100	EUR	22	XPAR	xZKNmkqN7IR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:35:30	FR0000120578	84,1100	EUR	34	XPAR	xZKNmkqN7IT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:35:30	FR0000120578	84,1200	EUR	59	XPAR	xZKNmkqN7Ta	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:34:32	FR0000120578	84,0900	EUR	58	XPAR	xZKNmkqN5xZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:33:21	FR0000120578	84,0900	EUR	58	XPAR	xZKNmkqN3jr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:32:21	FR0000120578	84,1200	EUR	66	XPAR	xZKNmkqN07z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:31:30	FR0000120578	84,0600	EUR	9	XPAR	xZKNmkqN1VL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:31:30	FR0000120578	84,0600	EUR	11	XPAR	xZKNmkqN1Ua	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:31:30	FR0000120578	84,0600	EUR	29	XPAR	xZKNmkqN1Uc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:30:23	FR0000120578	84,0800	EUR	58	XPAR	xZKNmkqNF0n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:29:25	FR0000120578	84,1000	EUR	39	XPAR	xZKNmkqNCQb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:28:41	FR0000120578	84,0500	EUR	40	XPAR	xZKNmkqNDU2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:28:41	FR0000120578	84,0500	EUR	28	XPAR	xZKNmkqNDOb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:27:32	FR0000120578	84,0300	EUR	54	XPAR	xZKNmkqNBFv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:26:28	FR0000120578	84,0800	EUR	54	XPAR	xZKNmkqN9l8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:25:31	FR0000120578	84,0200	EUR	76	XPAR	xZKNmkqGs3Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:24:04	FR0000120578	84,0400	EUR	75	XPAR	xZKNmkqGqCi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:24:04	FR0000120578	84,0400	EUR	8	XPAR	xZKNmkqGqCG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:22:35	FR0000120578	84,0900	EUR	53	XPAR	xZKNmkqGoHv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:21:34	FR0000120578	84,1000	EUR	55	XPAR	xZKNmkqGm@Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:21:07	FR0000120578	84,0400	EUR	51	XPAR	xZKNmkqGneI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:19:40	FR0000120578	84,0400	EUR	58	XPAR	xZKNmkqG$K9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:18:38	FR0000120578	83,9800	EUR	50	XPAR	xZKNmkqGztn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:17:39	FR0000120578	83,9700	EUR	54	XPAR	xZKNmkqGw1s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:16:47	FR0000120578	84,0000	EUR	55	XPAR	xZKNmkqGuXj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:15:49	FR0000120578	84,0200	EUR	54	XPAR	xZKNmkqGvul	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:15:00	FR0000120578	84,0300	EUR	52	XPAR	xZKNmkqGcDk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:13:43	FR0000120578	83,9900	EUR	42	XPAR	xZKNmkqGarx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:12:52	FR0000120578	84,0100	EUR	10	XPAR	xZKNmkqGb3N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:12:52	FR0000120578	84,0200	EUR	33	XPAR	xZKNmkqGb2A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:12:52	FR0000120578	84,0200	EUR	19	XPAR	xZKNmkqGb2C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:11:55	FR0000120578	84,0400	EUR	52	XPAR	xZKNmkqGYTv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:11:10	FR0000120578	84,0100	EUR	52	XPAR	xZKNmkqGZ8O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:10:15	FR0000120578	84,0000	EUR	55	XPAR	xZKNmkqGWUj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:09:01	FR0000120578	84,0200	EUR	58	XPAR	xZKNmkqGkCO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:07:51	FR0000120578	84,0000	EUR	57	XPAR	xZKNmkqGiyr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:07:03	FR0000120578	84,0100	EUR	54	XPAR	xZKNmkqGjoK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:04:59	FR0000120578	84,0000	EUR	61	XPAR	xZKNmkqGfdZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:04:59	FR0000120578	84,0100	EUR	61	XPAR	xZKNmkqGfcU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:04:04	FR0000120578	84,0100	EUR	64	XPAR	xZKNmkqGMvI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:03:04	FR0000120578	83,9900	EUR	64	XPAR	xZKNmkqGKeR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:02:01	FR0000120578	84,0000	EUR	64	XPAR	xZKNmkqGIWo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:00:54	FR0000120578	84,0000	EUR	63	XPAR	xZKNmkqGG4o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 16:00:05	FR0000120578	83,9500	EUR	58	XPAR	xZKNmkqGUPW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:58:01	FR0000120578	83,9400	EUR	54	XPAR	xZKNmkqGQDA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:58:01	FR0000120578	83,9500	EUR	33	XPAR	xZKNmkqGQDG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:58:01	FR0000120578	83,9500	EUR	21	XPAR	xZKNmkqGQDI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:57:03	FR0000120578	83,8400	EUR	54	XPAR	xZKNmkqGOgg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:56:07	FR0000120578	83,8100	EUR	54	XPAR	xZKNmkqGP@5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:55:07	FR0000120578	83,8000	EUR	56	XPAR	xZKNmkqG7bx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:54:06	FR0000120578	83,8100	EUR	39	XPAR	xZKNmkqG47m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:52:02	FR0000120578	83,7800	EUR	80	XPAR	xZKNmkqG0Ye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:52:02	FR0000120578	83,7900	EUR	80	XPAR	xZKNmkqG0Yt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:51:03	FR0000120578	83,7700	EUR	22	XPAR	xZKNmkqG1G$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:51:03	FR0000120578	83,7700	EUR	17	XPAR	xZKNmkqG1Gz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:50:23	FR0000120578	83,7900	EUR	60	XPAR	xZKNmkqGEJJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:49:22	FR0000120578	83,7300	EUR	69	XPAR	xZKNmkqGCMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:48:09	FR0000120578	83,7600	EUR	56	XPAR	xZKNmkqGAP7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:47:09	FR0000120578	83,7600	EUR	62	XPAR	xZKNmkqG87w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:46:20	FR0000120578	83,7500	EUR	62	XPAR	xZKNmkqG9TR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:45:10	FR0000120578	83,7000	EUR	61	XPAR	xZKNmkqHt8e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:44:15	FR0000120578	83,6900	EUR	15	XPAR	xZKNmkqHqPx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:44:15	FR0000120578	83,6900	EUR	38	XPAR	xZKNmkqHqPz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:43:15	FR0000120578	83,6600	EUR	3	XPAR	xZKNmkqHopZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:43:14	FR0000120578	83,6700	EUR	57	XPAR	xZKNmkqHopL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:42:42	FR0000120578	83,6600	EUR	57	XPAR	xZKNmkqHpYp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:41:23	FR0000120578	83,6100	EUR	57	XPAR	xZKNmkqHmTn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:40:26	FR0000120578	83,6500	EUR	3	XPAR	xZKNmkqH@eR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:40:26	FR0000120578	83,6500	EUR	44	XPAR	xZKNmkqH@eT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:39:25	FR0000120578	83,6700	EUR	2	XPAR	xZKNmkqH$7v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:39:25	FR0000120578	83,6800	EUR	42	XPAR	xZKNmkqH$78	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:39:22	FR0000120578	83,6800	EUR	15	XPAR	xZKNmkqH$3S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:39:13	FR0000120578	83,6900	EUR	58	XPAR	xZKNmkqH$Kn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:39:04	FR0000120578	83,6600	EUR	38	XPAR	xZKNmkqHyc0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:36:49	FR0000120578	83,7600	EUR	34	XPAR	xZKNmkqHxiT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:36:47	FR0000120578	83,7700	EUR	53	XPAR	xZKNmkqHxfU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:35:43	FR0000120578	83,7900	EUR	4	XPAR	xZKNmkqHu89	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:35:43	FR0000120578	83,7900	EUR	44	XPAR	xZKNmkqHu8B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:34:31	FR0000120578	83,7900	EUR	70	XPAR	xZKNmkqHcA5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:34:30	FR0000120578	83,8000	EUR	50	XPAR	xZKNmkqHcKR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:33:31	FR0000120578	83,8200	EUR	41	XPAR	xZKNmkqHanh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:33:31	FR0000120578	83,8200	EUR	36	XPAR	xZKNmkqHanf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:32:23	FR0000120578	83,7500	EUR	73	XPAR	xZKNmkqHYl6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:32:23	FR0000120578	83,7600	EUR	73	XPAR	xZKNmkqHYlF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:31:19	FR0000120578	83,7000	EUR	48	XPAR	xZKNmkqHWWK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:31:19	FR0000120578	83,7000	EUR	17	XPAR	xZKNmkqHWWM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:31:18	FR0000120578	83,7100	EUR	65	XPAR	xZKNmkqHWZE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:31:00	FR0000120578	83,6600	EUR	68	XPAR	xZKNmkqHWAx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:29:15	FR0000120578	83,7500	EUR	34	XPAR	xZKNmkqHlVW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:29:07	FR0000120578	83,7600	EUR	34	XPAR	xZKNmkqHidr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:27:50	FR0000120578	83,7400	EUR	55	XPAR	xZKNmkqHjFV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:27:45	FR0000120578	83,7500	EUR	13	XPAR	xZKNmkqHjB4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:27:45	FR0000120578	83,7500	EUR	23	XPAR	xZKNmkqHjB6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:27:45	FR0000120578	83,7500	EUR	23	XPAR	xZKNmkqHjB8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:25:48	FR0000120578	83,7400	EUR	82	XPAR	xZKNmkqHea@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:23:33	FR0000120578	83,7800	EUR	66	XPAR	xZKNmkqHMEG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:21:47	FR0000120578	83,8100	EUR	65	XPAR	xZKNmkqHK9W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:19:46	FR0000120578	83,7400	EUR	36	XPAR	xZKNmkqHJXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:18:53	FR0000120578	83,7100	EUR	45	XPAR	xZKNmkqHGhJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:17:21	FR0000120578	83,7000	EUR	27	XPAR	xZKNmkqHHJu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:17:20	FR0000120578	83,7100	EUR	46	XPAR	xZKNmkqHHJL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:15:37	FR0000120578	83,6800	EUR	3	XPAR	xZKNmkqHVJ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:15:37	FR0000120578	83,6800	EUR	72	XPAR	xZKNmkqHVJ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:15:28	FR0000120578	83,6900	EUR	75	XPAR	xZKNmkqHSZy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:13:03	FR0000120578	83,6800	EUR	82	XPAR	xZKNmkqHQNW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:09:28	FR0000120578	83,6500	EUR	65	XPAR	xZKNmkqH7sM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:07:14	FR0000120578	83,7100	EUR	65	XPAR	xZKNmkqH2yZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:04:52	FR0000120578	83,7100	EUR	39	XPAR	xZKNmkqH18Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:03:57	FR0000120578	83,7100	EUR	60	XPAR	xZKNmkqHERJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:02:14	FR0000120578	83,7100	EUR	66	XPAR	xZKNmkqHCPU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 15:00:08	FR0000120578	83,7400	EUR	59	XPAR	xZKNmkqHB5l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:58:03	FR0000120578	83,7600	EUR	57	XPAR	xZKNmkqH9Ru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:56:07	FR0000120578	83,7700	EUR	57	XPAR	xZKNmkqItSq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:54:07	FR0000120578	83,7700	EUR	54	XPAR	xZKNmkqIoXJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:53:11	FR0000120578	83,7700	EUR	27	XPAR	xZKNmkqIpdp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:53:11	FR0000120578	83,7700	EUR	26	XPAR	xZKNmkqIpdr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:50:23	FR0000120578	83,7800	EUR	36	XPAR	xZKNmkqI@Yv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:49:52	FR0000120578	83,7800	EUR	48	XPAR	xZKNmkqI@BJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:47:11	FR0000120578	83,8100	EUR	13	XPAR	xZKNmkqIzBC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:47:11	FR0000120578	83,8100	EUR	13	XPAR	xZKNmkqIzBE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:47:11	FR0000120578	83,8100	EUR	31	XPAR	xZKNmkqIzBG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:45:14	FR0000120578	83,7900	EUR	55	XPAR	xZKNmkqIuqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:44:00	FR0000120578	83,7900	EUR	38	XPAR	xZKNmkqIvCa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:44:00	FR0000120578	83,7900	EUR	17	XPAR	xZKNmkqIvCc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:41:30	FR0000120578	83,8100	EUR	46	XPAR	xZKNmkqIa0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:41:30	FR0000120578	83,8100	EUR	5	XPAR	xZKNmkqIa0K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:37:00	FR0000120578	83,7300	EUR	10	XPAR	xZKNmkqIXv@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:37:00	FR0000120578	83,7300	EUR	22	XPAR	xZKNmkqIXv0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:37:00	FR0000120578	83,7300	EUR	49	XPAR	xZKNmkqIXv2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:37:00	FR0000120578	83,7400	EUR	78	XPAR	xZKNmkqIXuY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:33:55	FR0000120578	83,7400	EUR	61	XPAR	xZKNmkqIiVl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:31:45	FR0000120578	83,7300	EUR	20	XPAR	xZKNmkqIh6V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:31:45	FR0000120578	83,7300	EUR	7	XPAR	xZKNmkqIh1W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:31:45	FR0000120578	83,7300	EUR	5	XPAR	xZKNmkqIh1Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:31:45	FR0000120578	83,7300	EUR	27	XPAR	xZKNmkqIh1a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:29:30	FR0000120578	83,7500	EUR	45	XPAR	xZKNmkqIMsN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:28:10	FR0000120578	83,7700	EUR	45	XPAR	xZKNmkqIN6H	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:26:09	FR0000120578	83,7400	EUR	48	XPAR	xZKNmkqILFX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:23:59	FR0000120578	83,7600	EUR	50	XPAR	xZKNmkqIGbd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:21:46	FR0000120578	83,7800	EUR	69	XPAR	xZKNmkqIUoO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:18:49	FR0000120578	83,7000	EUR	37	XPAR	xZKNmkqITB0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:16:45	FR0000120578	83,7400	EUR	37	XPAR	xZKNmkqIOYJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:14:55	FR0000120578	83,7200	EUR	1	XPAR	xZKNmkqI6b6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:14:55	FR0000120578	83,7200	EUR	3	XPAR	xZKNmkqI6b8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:14:55	FR0000120578	83,7200	EUR	35	XPAR	xZKNmkqI6bA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:12:41	FR0000120578	83,7200	EUR	19	XPAR	xZKNmkqI4Xi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:12:41	FR0000120578	83,7300	EUR	39	XPAR	xZKNmkqI4Xt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:10:02	FR0000120578	83,6900	EUR	48	XPAR	xZKNmkqI2QT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:08:37	FR0000120578	83,7100	EUR	49	XPAR	xZKNmkqI0CB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:05:53	FR0000120578	83,7000	EUR	50	XPAR	xZKNmkqIF@M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:04:17	FR0000120578	83,6900	EUR	49	XPAR	xZKNmkqICRC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:01:56	FR0000120578	83,6800	EUR	49	XPAR	xZKNmkqIByK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 14:00:00	FR0000120578	83,7300	EUR	43	XPAR	xZKNmkqI9wC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 13:58:56	FR0000120578	83,7500	EUR	42	XPAR	xZKNmkqJs0U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 13:56:31	FR0000120578	83,7700	EUR	42	XPAR	xZKNmkqJqMH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 13:54:13	FR0000120578	83,7100	EUR	44	XPAR	xZKNmkqJpXb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 13:52:20	FR0000120578	83,6900	EUR	43	XPAR	xZKNmkqJna3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 13:50:48	FR0000120578	83,7100	EUR	41	XPAR	xZKNmkqJ@EQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 13:48:13	FR0000120578	83,7500	EUR	40	XPAR	xZKNmkqJz3G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 13:46:23	FR0000120578	83,8300	EUR	31	XPAR	xZKNmkqJx3E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 13:46:23	FR0000120578	83,8300	EUR	29	XPAR	xZKNmkqJx3G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 13:43:41	FR0000120578	83,8300	EUR	40	XPAR	xZKNmkqJcmX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 13:41:28	FR0000120578	83,8100	EUR	40	XPAR	xZKNmkqJa2u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 13:39:19	FR0000120578	83,8800	EUR	39	XPAR	xZKNmkqJYAJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 13:38:01	FR0000120578	83,8800	EUR	39	XPAR	xZKNmkqJWha	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 13:35:32	FR0000120578	83,8500	EUR	41	XPAR	xZKNmkqJkV9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 13:33:48	FR0000120578	83,8300	EUR	20	XPAR	xZKNmkqJiB5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 13:33:48	FR0000120578	83,8300	EUR	20	XPAR	xZKNmkqJiB7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 13:31:42	FR0000120578	83,7600	EUR	41	XPAR	xZKNmkqJhbR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 13:29:36	FR0000120578	83,8100	EUR	40	XPAR	xZKNmkqJfn@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 13:28:26	FR0000120578	83,8400	EUR	40	XPAR	xZKNmkqJM1j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 13:26:00	FR0000120578	83,8600	EUR	38	XPAR	xZKNmkqJLj9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 13:24:05	FR0000120578	83,8300	EUR	54	XPAR	xZKNmkqJJme	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 13:20:42	FR0000120578	83,8300	EUR	37	XPAR	xZKNmkqJU3U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 13:18:38	FR0000120578	83,8100	EUR	40	XPAR	xZKNmkqJSA4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 13:16:45	FR0000120578	83,8000	EUR	40	XPAR	xZKNmkqJQLk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 13:14:59	FR0000120578	83,7900	EUR	39	XPAR	xZKNmkqJO77	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 13:12:53	FR0000120578	83,8700	EUR	35	XPAR	xZKNmkqJ636	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 13:11:00	FR0000120578	83,8600	EUR	5	XPAR	xZKNmkqJ43U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 13:10:59	FR0000120578	83,8700	EUR	20	XPAR	xZKNmkqJ4DJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 13:10:59	FR0000120578	83,8700	EUR	20	XPAR	xZKNmkqJ4DL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 13:09:03	FR0000120578	83,8700	EUR	62	XPAR	xZKNmkqJ2Cg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 13:06:07	FR0000120578	83,8400	EUR	44	XPAR	xZKNmkqJ1Ho	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 13:04:28	FR0000120578	83,8600	EUR	49	XPAR	xZKNmkqJFx1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 13:02:09	FR0000120578	83,8500	EUR	48	XPAR	xZKNmkqJDOQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 13:00:01	FR0000120578	83,8900	EUR	1	XPAR	xZKNmkqJ8jr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 13:00:00	FR0000120578	83,9000	EUR	46	XPAR	xZKNmkqJ8fG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:58:06	FR0000120578	83,9100	EUR	46	XPAR	xZKNmkqCstj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:56:21	FR0000120578	83,9400	EUR	1	XPAR	xZKNmkqCqXH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:56:21	FR0000120578	83,9400	EUR	44	XPAR	xZKNmkqCqXJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:54:33	FR0000120578	83,9400	EUR	47	XPAR	xZKNmkqCrU$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:52:09	FR0000120578	83,9500	EUR	47	XPAR	xZKNmkqCms4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:50:08	FR0000120578	83,9300	EUR	43	XPAR	xZKNmkqC@@@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:48:54	FR0000120578	83,9100	EUR	42	XPAR	xZKNmkqC$B3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:46:17	FR0000120578	83,9200	EUR	43	XPAR	xZKNmkqCwnN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:44:19	FR0000120578	83,8900	EUR	78	XPAR	xZKNmkqCuzS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:41:52	FR0000120578	83,9000	EUR	17	XPAR	xZKNmkqCdcf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:41:52	FR0000120578	83,9000	EUR	26	XPAR	xZKNmkqCdch	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:39:53	FR0000120578	83,9200	EUR	41	XPAR	xZKNmkqCblv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:37:52	FR0000120578	83,9500	EUR	42	XPAR	xZKNmkqCZ8K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:35:29	FR0000120578	83,9300	EUR	45	XPAR	xZKNmkqCXQc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:33:53	FR0000120578	83,9600	EUR	47	XPAR	xZKNmkqClFx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:31:29	FR0000120578	83,9700	EUR	47	XPAR	xZKNmkqCggC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:30:16	FR0000120578	84,0000	EUR	41	XPAR	xZKNmkqChuk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:27:51	FR0000120578	83,9800	EUR	42	XPAR	xZKNmkqCfSX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:25:46	FR0000120578	84,0100	EUR	27	XPAR	xZKNmkqCNGk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:25:46	FR0000120578	84,0100	EUR	13	XPAR	xZKNmkqCNGm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:25:46	FR0000120578	84,0100	EUR	6	XPAR	xZKNmkqCNGo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:23:34	FR0000120578	84,0200	EUR	48	XPAR	xZKNmkqCLUu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:21:42	FR0000120578	84,0100	EUR	38	XPAR	xZKNmkqCJAW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:21:41	FR0000120578	84,0100	EUR	37	XPAR	xZKNmkqCJAr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:18:47	FR0000120578	84,0600	EUR	45	XPAR	xZKNmkqCUIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:16:58	FR0000120578	84,1300	EUR	13	XPAR	xZKNmkqCSJ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:16:58	FR0000120578	84,1300	EUR	33	XPAR	xZKNmkqCSJD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:15:10	FR0000120578	84,1200	EUR	45	XPAR	xZKNmkqCQNZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:12:55	FR0000120578	84,0300	EUR	45	XPAR	xZKNmkqCPsd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:11:09	FR0000120578	84,0200	EUR	50	XPAR	xZKNmkqC7e6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:09:03	FR0000120578	84,0300	EUR	39	XPAR	xZKNmkqC54w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:06:59	FR0000120578	84,0500	EUR	3	XPAR	xZKNmkqC3Mf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:06:59	FR0000120578	84,0600	EUR	47	XPAR	xZKNmkqC3MU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:04:56	FR0000120578	84,0600	EUR	53	XPAR	xZKNmkqCEcW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:03:05	FR0000120578	84,1100	EUR	53	XPAR	xZKNmkqCFRR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:01:26	FR0000120578	84,1500	EUR	43	XPAR	xZKNmkqCDIx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 12:01:00	FR0000120578	84,1400	EUR	13	XPAR	xZKNmkqCApq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 11:59:12	FR0000120578	84,1700	EUR	52	XPAR	xZKNmkqC8$P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 11:57:14	FR0000120578	84,1600	EUR	53	XPAR	xZKNmkqDsOQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 11:55:21	FR0000120578	84,0900	EUR	48	XPAR	xZKNmkqDrlU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 11:53:16	FR0000120578	84,0900	EUR	47	XPAR	xZKNmkqDpCt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 11:51:11	FR0000120578	84,1000	EUR	52	XPAR	xZKNmkqDnNk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 11:47:15	FR0000120578	84,1700	EUR	41	XPAR	xZKNmkqDwkQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 11:47:15	FR0000120578	84,1800	EUR	41	XPAR	xZKNmkqDwff	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 11:45:25	FR0000120578	84,1700	EUR	5	XPAR	xZKNmkqDxO1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 11:45:25	FR0000120578	84,1800	EUR	46	XPAR	xZKNmkqDxOK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 11:43:29	FR0000120578	84,2000	EUR	46	XPAR	xZKNmkqDvOl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 11:41:42	FR0000120578	84,2200	EUR	47	XPAR	xZKNmkqDdEy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 11:39:19	FR0000120578	84,1700	EUR	8	XPAR	xZKNmkqDYlo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 11:39:19	FR0000120578	84,1700	EUR	41	XPAR	xZKNmkqDYlq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 11:37:51	FR0000120578	84,1600	EUR	48	XPAR	xZKNmkqDZAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 11:35:46	FR0000120578	84,1700	EUR	50	XPAR	xZKNmkqDkZn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 11:33:28	FR0000120578	84,1700	EUR	47	XPAR	xZKNmkqDiK7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 11:31:36	FR0000120578	84,1500	EUR	4	XPAR	xZKNmkqDgIy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 11:31:35	FR0000120578	84,1600	EUR	51	XPAR	xZKNmkqDgVF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 11:29:34	FR0000120578	84,1800	EUR	54	XPAR	xZKNmkqDfmV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 11:27:39	FR0000120578	84,2000	EUR	54	XPAR	xZKNmkqDNsn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 11:25:44	FR0000120578	84,2200	EUR	53	XPAR	xZKNmkqDLuZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 11:23:50	FR0000120578	84,1900	EUR	51	XPAR	xZKNmkqDJEu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 11:21:45	FR0000120578	84,2300	EUR	39	XPAR	xZKNmkqDHQI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 11:20:06	FR0000120578	84,2600	EUR	12	XPAR	xZKNmkqDVK7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 11:20:06	FR0000120578	84,2700	EUR	52	XPAR	xZKNmkqDVKN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 11:18:09	FR0000120578	84,2200	EUR	51	XPAR	xZKNmkqDQX3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 11:15:56	FR0000120578	84,2600	EUR	52	XPAR	xZKNmkqDOCY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 11:13:49	FR0000120578	84,2600	EUR	77	XPAR	xZKNmkqD7dv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 11:10:52	FR0000120578	84,1400	EUR	50	XPAR	xZKNmkqD2fx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 11:09:05	FR0000120578	84,0600	EUR	37	XPAR	xZKNmkqD0t4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 11:09:05	FR0000120578	84,0600	EUR	13	XPAR	xZKNmkqD0t6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 11:07:03	FR0000120578	84,1000	EUR	49	XPAR	xZKNmkqDExl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 11:05:06	FR0000120578	84,0800	EUR	50	XPAR	xZKNmkqDC1A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 11:03:06	FR0000120578	84,0600	EUR	5	XPAR	xZKNmkqDAJb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 11:03:06	FR0000120578	84,0700	EUR	55	XPAR	xZKNmkqDAJU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 11:01:35	FR0000120578	84,0800	EUR	54	XPAR	xZKNmkqD84t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:59:05	FR0000120578	84,0300	EUR	54	XPAR	xZKNmkqEt5d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:57:13	FR0000120578	84,0100	EUR	54	XPAR	xZKNmkqEr4N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:55:38	FR0000120578	84,0300	EUR	51	XPAR	xZKNmkqEpgI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:53:20	FR0000120578	84,0500	EUR	51	XPAR	xZKNmkqEnVF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:51:17	FR0000120578	84,0400	EUR	52	XPAR	xZKNmkqEyhh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:49:18	FR0000120578	84,0100	EUR	51	XPAR	xZKNmkqEw$X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:47:28	FR0000120578	83,9500	EUR	40	XPAR	xZKNmkqEu7u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:47:28	FR0000120578	83,9500	EUR	12	XPAR	xZKNmkqEu7w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:45:15	FR0000120578	84,0200	EUR	48	XPAR	xZKNmkqEdw0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:43:21	FR0000120578	83,9900	EUR	39	XPAR	xZKNmkqEbHg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:42:29	FR0000120578	84,0400	EUR	31	XPAR	xZKNmkqEZd6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:40:38	FR0000120578	84,0800	EUR	49	XPAR	xZKNmkqEX@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:38:33	FR0000120578	84,1100	EUR	49	XPAR	xZKNmkqEiny	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:36:27	FR0000120578	84,1700	EUR	49	XPAR	xZKNmkqEgOS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:34:26	FR0000120578	84,1200	EUR	53	XPAR	xZKNmkqEf9p	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:32:56	FR0000120578	84,1000	EUR	52	XPAR	xZKNmkqEN9C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:30:33	FR0000120578	84,1100	EUR	50	XPAR	xZKNmkqEITJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:28:33	FR0000120578	84,1400	EUR	45	XPAR	xZKNmkqEH$L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:26:53	FR0000120578	84,1300	EUR	46	XPAR	xZKNmkqEVCE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:26:40	FR0000120578	84,1100	EUR	5	XPAR	xZKNmkqEVJ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:24:36	FR0000120578	84,1200	EUR	53	XPAR	xZKNmkqEQBv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:22:43	FR0000120578	84,1500	EUR	32	XPAR	xZKNmkqEPvK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:22:43	FR0000120578	84,1500	EUR	20	XPAR	xZKNmkqEPvM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:20:40	FR0000120578	84,1500	EUR	53	XPAR	xZKNmkqE4m7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:18:58	FR0000120578	84,1400	EUR	54	XPAR	xZKNmkqE2B4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:17:16	FR0000120578	84,0800	EUR	55	XPAR	xZKNmkqE1en	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:12:49	FR0000120578	84,0400	EUR	57	XPAR	xZKNmkqEBDC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:12:49	FR0000120578	84,0500	EUR	57	XPAR	xZKNmkqEBCX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:11:03	FR0000120578	84,0800	EUR	59	XPAR	xZKNmkqFsgB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:09:10	FR0000120578	84,0400	EUR	60	XPAR	xZKNmkqFqVZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:07:15	FR0000120578	84,0500	EUR	60	XPAR	xZKNmkqFpFw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:04:59	FR0000120578	84,1000	EUR	34	XPAR	xZKNmkqF@JY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:03:56	FR0000120578	84,0200	EUR	9	XPAR	xZKNmkqFyv@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:03:56	FR0000120578	84,0200	EUR	26	XPAR	xZKNmkqFyv0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:03:01	FR0000120578	84,0500	EUR	35	XPAR	xZKNmkqFzJk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:02:15	FR0000120578	84,0200	EUR	35	XPAR	xZKNmkqFwRd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 10:01:19	FR0000120578	84,0100	EUR	64	XPAR	xZKNmkqFuq9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:59:11	FR0000120578	83,9600	EUR	40	XPAR	xZKNmkqFd5U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:56:10	FR0000120578	84,0500	EUR	43	XPAR	xZKNmkqFZnL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:56:10	FR0000120578	84,0600	EUR	43	XPAR	xZKNmkqFZmb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:54:10	FR0000120578	84,0100	EUR	14	XPAR	xZKNmkqFXUO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:54:10	FR0000120578	84,0200	EUR	58	XPAR	xZKNmkqFXPe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:52:10	FR0000120578	84,0900	EUR	59	XPAR	xZKNmkqFiRu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:50:19	FR0000120578	84,1200	EUR	63	XPAR	xZKNmkqFh3K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:48:29	FR0000120578	84,1800	EUR	63	XPAR	xZKNmkqFMZ$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:46:54	FR0000120578	84,2400	EUR	63	XPAR	xZKNmkqFKm9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:44:23	FR0000120578	84,1800	EUR	34	XPAR	xZKNmkqFJS$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:43:24	FR0000120578	84,1400	EUR	58	XPAR	xZKNmkqFHsL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:41:22	FR0000120578	84,1200	EUR	35	XPAR	xZKNmkqFSl4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:40:24	FR0000120578	84,0300	EUR	55	XPAR	xZKNmkqFTvL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:39:06	FR0000120578	84,0200	EUR	59	XPAR	xZKNmkqFRnM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:36:24	FR0000120578	83,9300	EUR	62	XPAR	xZKNmkqF7$s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:34:29	FR0000120578	83,9100	EUR	36	XPAR	xZKNmkqF2gW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:33:40	FR0000120578	83,9400	EUR	36	XPAR	xZKNmkqF3pd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:32:54	FR0000120578	83,9200	EUR	37	XPAR	xZKNmkqF0sb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:31:30	FR0000120578	84,0200	EUR	36	XPAR	xZKNmkqFEXs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:30:48	FR0000120578	84,0500	EUR	35	XPAR	xZKNmkqFFYf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:29:35	FR0000120578	84,0000	EUR	67	XPAR	xZKNmkqFDXB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:28:20	FR0000120578	84,0200	EUR	66	XPAR	xZKNmkqFAFn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:25:43	FR0000120578	83,9700	EUR	34	XPAR	xZKNmkq8smD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:24:40	FR0000120578	84,0200	EUR	37	XPAR	xZKNmkq8t2g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:22:55	FR0000120578	84,0000	EUR	36	XPAR	xZKNmkq8rOL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:22:55	FR0000120578	84,0100	EUR	36	XPAR	xZKNmkq8rOV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:21:52	FR0000120578	83,9800	EUR	37	XPAR	xZKNmkq8poK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:20:53	FR0000120578	84,0200	EUR	37	XPAR	xZKNmkq8mBD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:19:46	FR0000120578	83,9700	EUR	31	XPAR	xZKNmkq8@gi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:19:46	FR0000120578	83,9700	EUR	10	XPAR	xZKNmkq8@gk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:18:42	FR0000120578	83,9400	EUR	42	XPAR	xZKNmkq8$M$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:17:43	FR0000120578	83,9100	EUR	41	XPAR	xZKNmkq8zWz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:16:49	FR0000120578	84,0400	EUR	42	XPAR	xZKNmkq8w0s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:15:52	FR0000120578	84,0800	EUR	42	XPAR	xZKNmkq8xOD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:14:55	FR0000120578	84,1100	EUR	42	XPAR	xZKNmkq8v3p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:13:48	FR0000120578	84,1900	EUR	43	XPAR	xZKNmkq8dhr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:12:59	FR0000120578	84,1600	EUR	42	XPAR	xZKNmkq8auK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:11:57	FR0000120578	84,1300	EUR	36	XPAR	xZKNmkq8bIQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:11:00	FR0000120578	84,0500	EUR	7	XPAR	xZKNmkq8Zqx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:10:59	FR0000120578	84,0600	EUR	42	XPAR	xZKNmkq8Zpc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:10:00	FR0000120578	84,0700	EUR	49	XPAR	xZKNmkq8WRS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:08:53	FR0000120578	84,0700	EUR	52	XPAR	xZKNmkq8ldi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:08:00	FR0000120578	84,0300	EUR	48	XPAR	xZKNmkq8iGc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:07:00	FR0000120578	84,0800	EUR	50	XPAR	xZKNmkq8ggv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:05:56	FR0000120578	84,0500	EUR	50	XPAR	xZKNmkq8erW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:05:01	FR0000120578	84,0600	EUR	22	XPAR	xZKNmkq8Mb0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:05:01	FR0000120578	84,0600	EUR	34	XPAR	xZKNmkq8Mb2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:04:09	FR0000120578	84,0200	EUR	17	XPAR	xZKNmkq8NNb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:04:09	FR0000120578	84,0300	EUR	68	XPAR	xZKNmkq8NNp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:03:08	FR0000120578	84,0100	EUR	47	XPAR	xZKNmkq8LHi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:03:05	FR0000120578	83,9500	EUR	57	XPAR	xZKNmkq8LVn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:02:00	FR0000120578	83,8700	EUR	52	XPAR	xZKNmkq8Gyt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:01:46	FR0000120578	83,8500	EUR	61	XPAR	xZKNmkq8GIe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	10/07/25 09:01:36	FR0000120578	83,8400	EUR	132	XPAR	xZKNmkq8Hlu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:27:15	FR0000120578	83,3500	EUR	70	XPAR	xZKNmuWgxDg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:26:19	FR0000120578	83,3300	EUR	35	XPAR	xZKNmuWgvdr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:26:01	FR0000120578	83,3300	EUR	16	XPAR	xZKNmuWgv6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:25:39	FR0000120578	83,3400	EUR	43	XPAR	xZKNmuWgc@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:25:15	FR0000120578	83,3300	EUR	51	XPAR	xZKNmuWgcRR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:24:50	FR0000120578	83,3400	EUR	1	XPAR	xZKNmuWgd0L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:24:50	FR0000120578	83,3500	EUR	85	XPAR	xZKNmuWgd36	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:24:05	FR0000120578	83,3400	EUR	57	XPAR	xZKNmuWgaTX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:23:37	FR0000120578	83,3400	EUR	35	XPAR	xZKNmuWgbxH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:23:06	FR0000120578	83,3500	EUR	58	XPAR	xZKNmuWgYmt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:23:06	FR0000120578	83,3500	EUR	57	XPAR	xZKNmuWgYm0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:21:53	FR0000120578	83,3400	EUR	7	XPAR	xZKNmuWgWst	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:21:53	FR0000120578	83,3500	EUR	6	XPAR	xZKNmuWgWsG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:21:53	FR0000120578	83,3500	EUR	58	XPAR	xZKNmuWgWsI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:21:49	FR0000120578	83,3600	EUR	27	XPAR	xZKNmuWgWyh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:21:49	FR0000120578	83,3600	EUR	31	XPAR	xZKNmuWgWyj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:20:42	FR0000120578	83,3500	EUR	70	XPAR	xZKNmuWgkh9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:20:42	FR0000120578	83,3500	EUR	8	XPAR	xZKNmuWgkhB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:20:42	FR0000120578	83,3500	EUR	7	XPAR	xZKNmuWgkhD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:19:40	FR0000120578	83,3500	EUR	71	XPAR	xZKNmuWglA@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:19:37	FR0000120578	83,3500	EUR	2	XPAR	xZKNmuWglNk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:18:52	FR0000120578	83,3200	EUR	43	XPAR	xZKNmuWgiOv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:18:46	FR0000120578	83,3200	EUR	57	XPAR	xZKNmuWgjdY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:18:42	FR0000120578	83,3100	EUR	3	XPAR	xZKNmuWgjjK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:17:40	FR0000120578	83,3400	EUR	84	XPAR	xZKNmuWgg00	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:16:40	FR0000120578	83,3400	EUR	83	XPAR	xZKNmuWgeb1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:15:52	FR0000120578	83,3500	EUR	84	XPAR	xZKNmuWgflY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:14:39	FR0000120578	83,3600	EUR	29	XPAR	xZKNmuWgMNP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:14:39	FR0000120578	83,3600	EUR	32	XPAR	xZKNmuWgMNR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:14:39	FR0000120578	83,3600	EUR	1	XPAR	xZKNmuWgMNN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:13:51	FR0000120578	83,3300	EUR	3	XPAR	xZKNmuWgNR$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:13:51	FR0000120578	83,3300	EUR	13	XPAR	xZKNmuWgNR1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:13:51	FR0000120578	83,3400	EUR	51	XPAR	xZKNmuWgKda	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:13:01	FR0000120578	83,3500	EUR	26	XPAR	xZKNmuWgLrX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:13:00	FR0000120578	83,3600	EUR	77	XPAR	xZKNmuWgLtm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:11:45	FR0000120578	83,3900	EUR	77	XPAR	xZKNmuWgJYb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:10:42	FR0000120578	83,4300	EUR	68	XPAR	xZKNmuWgG9R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:09:50	FR0000120578	83,4400	EUR	9	XPAR	xZKNmuWgHUd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:09:50	FR0000120578	83,4500	EUR	82	XPAR	xZKNmuWgHPg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:08:48	FR0000120578	83,4600	EUR	57	XPAR	xZKNmuWgVqL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:07:46	FR0000120578	83,4700	EUR	68	XPAR	xZKNmuWgSLZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:07:05	FR0000120578	83,4700	EUR	49	XPAR	xZKNmuWgTLk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:06:30	FR0000120578	83,4900	EUR	39	XPAR	xZKNmuWgQ89	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:06:03	FR0000120578	83,4700	EUR	58	XPAR	xZKNmuWgRni	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:04:03	FR0000120578	83,4800	EUR	29	XPAR	xZKNmuWgPPQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:04:03	FR0000120578	83,4800	EUR	29	XPAR	xZKNmuWgPPS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:04:03	FR0000120578	83,4700	EUR	68	XPAR	xZKNmuWgPOa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:03:08	FR0000120578	83,5000	EUR	64	XPAR	xZKNmuWg7au	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:01:55	FR0000120578	83,4700	EUR	4	XPAR	xZKNmuWg4Ev	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:01:54	FR0000120578	83,4800	EUR	63	XPAR	xZKNmuWg4EN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:01:54	FR0000120578	83,4800	EUR	5	XPAR	xZKNmuWg4EP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:01:10	FR0000120578	83,4000	EUR	69	XPAR	xZKNmuWg5vU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 17:00:06	FR0000120578	83,4100	EUR	66	XPAR	xZKNmuWg2Tf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:58:57	FR0000120578	83,3500	EUR	65	XPAR	xZKNmuWg0yt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:58:00	FR0000120578	83,3800	EUR	65	XPAR	xZKNmuWg1Cl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:57:05	FR0000120578	83,3800	EUR	57	XPAR	xZKNmuWgENJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:56:06	FR0000120578	83,4100	EUR	83	XPAR	xZKNmuWgFS8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:56:03	FR0000120578	83,4100	EUR	14	XPAR	xZKNmuWgCbH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:54:36	FR0000120578	83,3800	EUR	37	XPAR	xZKNmuWgDGH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:54:35	FR0000120578	83,3800	EUR	1	XPAR	xZKNmuWgDU@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:54:35	FR0000120578	83,3800	EUR	28	XPAR	xZKNmuWgDU0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:54:35	FR0000120578	83,3800	EUR	30	XPAR	xZKNmuWgDU2	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:53:06	FR0000120578	83,3400	EUR	58	XPAR	xZKNmuWg8dw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:52:27	FR0000120578	83,3500	EUR	58	XPAR	xZKNmuWg9cN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:51:07	FR0000120578	83,3500	EUR	59	XPAR	xZKNmuWhsB4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:50:18	FR0000120578	83,3900	EUR	60	XPAR	xZKNmuWhqcq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:49:17	FR0000120578	83,3800	EUR	9	XPAR	xZKNmuWhruJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:49:17	FR0000120578	83,3800	EUR	28	XPAR	xZKNmuWhruL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:49:17	FR0000120578	83,3800	EUR	28	XPAR	xZKNmuWhruN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:48:56	FR0000120578	83,3700	EUR	8	XPAR	xZKNmuWhrRj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:48:56	FR0000120578	83,3700	EUR	29	XPAR	xZKNmuWhrRl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:48:56	FR0000120578	83,3700	EUR	28	XPAR	xZKNmuWhrRn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:47:11	FR0000120578	83,3600	EUR	45	XPAR	xZKNmuWhmFZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:47:11	FR0000120578	83,3600	EUR	13	XPAR	xZKNmuWhmFw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:47:11	FR0000120578	83,3600	EUR	18	XPAR	xZKNmuWhmFy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:45:39	FR0000120578	83,3600	EUR	46	XPAR	xZKNmuWh@VR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:45:39	FR0000120578	83,3700	EUR	46	XPAR	xZKNmuWh@Ub	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:45:14	FR0000120578	83,3700	EUR	59	XPAR	xZKNmuWh$v$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:44:12	FR0000120578	83,3400	EUR	53	XPAR	xZKNmuWhyA$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:42:50	FR0000120578	83,3200	EUR	4	XPAR	xZKNmuWhw0B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:42:50	FR0000120578	83,3200	EUR	33	XPAR	xZKNmuWhw0D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:42:49	FR0000120578	83,3300	EUR	58	XPAR	xZKNmuWhw29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:41:16	FR0000120578	83,3800	EUR	61	XPAR	xZKNmuWhuGY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:40:29	FR0000120578	83,3800	EUR	81	XPAR	xZKNmuWhvQm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:38:55	FR0000120578	83,3400	EUR	39	XPAR	xZKNmuWhaxc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:38:55	FR0000120578	83,3400	EUR	3	XPAR	xZKNmuWhaxe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:38:55	FR0000120578	83,3500	EUR	63	XPAR	xZKNmuWhaxw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:37:25	FR0000120578	83,3500	EUR	62	XPAR	xZKNmuWhY4l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:36:19	FR0000120578	83,3500	EUR	35	XPAR	xZKNmuWhWgC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:36:19	FR0000120578	83,3500	EUR	28	XPAR	xZKNmuWhWgE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:35:20	FR0000120578	83,3000	EUR	16	XPAR	xZKNmuWhX7R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:35:20	FR0000120578	83,3000	EUR	52	XPAR	xZKNmuWhX7S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:34:30	FR0000120578	83,3200	EUR	58	XPAR	xZKNmuWhkJD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:33:35	FR0000120578	83,3200	EUR	58	XPAR	xZKNmuWhiYy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:32:33	FR0000120578	83,3200	EUR	58	XPAR	xZKNmuWhjuk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:31:26	FR0000120578	83,4000	EUR	25	XPAR	xZKNmuWhhaW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:31:26	FR0000120578	83,4000	EUR	35	XPAR	xZKNmuWhhbU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:30:29	FR0000120578	83,3800	EUR	60	XPAR	xZKNmuWheHd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:29:30	FR0000120578	83,3500	EUR	39	XPAR	xZKNmuWhMwp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:29:30	FR0000120578	83,3500	EUR	6	XPAR	xZKNmuWhMwr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:29:30	FR0000120578	83,3500	EUR	9	XPAR	xZKNmuWhMwt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:29:28	FR0000120578	83,3500	EUR	2	XPAR	xZKNmuWhM4i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:28:42	FR0000120578	83,3600	EUR	62	XPAR	xZKNmuWhNo8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:27:31	FR0000120578	83,3900	EUR	51	XPAR	xZKNmuWhLe8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:26:44	FR0000120578	83,3800	EUR	56	XPAR	xZKNmuWhIg$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:25:28	FR0000120578	83,4200	EUR	56	XPAR	xZKNmuWhGWn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:24:40	FR0000120578	83,4000	EUR	55	XPAR	xZKNmuWhHf8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:23:34	FR0000120578	83,4100	EUR	55	XPAR	xZKNmuWhUFs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:22:35	FR0000120578	83,2900	EUR	41	XPAR	xZKNmuWhVEG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:20:38	FR0000120578	83,3100	EUR	68	XPAR	xZKNmuWhQbj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:20:38	FR0000120578	83,3300	EUR	68	XPAR	xZKNmuWhQbt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:18:41	FR0000120578	83,3000	EUR	44	XPAR	xZKNmuWhOF1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:18:41	FR0000120578	83,3100	EUR	39	XPAR	xZKNmuWhOF7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:18:41	FR0000120578	83,3100	EUR	5	XPAR	xZKNmuWhOF9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:17:37	FR0000120578	83,3300	EUR	13	XPAR	xZKNmuWh6gQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:17:37	FR0000120578	83,3400	EUR	57	XPAR	xZKNmuWh6rW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:16:37	FR0000120578	83,4000	EUR	58	XPAR	xZKNmuWh74d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:15:39	FR0000120578	83,3600	EUR	72	XPAR	xZKNmuWh48x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:14:22	FR0000120578	83,3700	EUR	40	XPAR	xZKNmuWh2mo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:14:22	FR0000120578	83,3700	EUR	54	XPAR	xZKNmuWh2my	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:12:42	FR0000120578	83,3700	EUR	55	XPAR	xZKNmuWh0vU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:11:44	FR0000120578	83,4000	EUR	61	XPAR	xZKNmuWh19n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:10:43	FR0000120578	83,3600	EUR	23	XPAR	xZKNmuWhEPA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:10:43	FR0000120578	83,3600	EUR	25	XPAR	xZKNmuWhEPC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:09:45	FR0000120578	83,3500	EUR	57	XPAR	xZKNmuWhCxA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:09:04	FR0000120578	83,3800	EUR	51	XPAR	xZKNmuWhD6H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:09:04	FR0000120578	83,3800	EUR	15	XPAR	xZKNmuWhD6J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:09:04	FR0000120578	83,3800	EUR	8	XPAR	xZKNmuWhD6L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:07:49	FR0000120578	83,3000	EUR	43	XPAR	xZKNmuWhBeQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:07:04	FR0000120578	83,3500	EUR	3	XPAR	xZKNmuWh8ty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:07:03	FR0000120578	83,3600	EUR	62	XPAR	xZKNmuWh8mG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:04:56	FR0000120578	83,3000	EUR	57	XPAR	xZKNmuWatpg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:04:55	FR0000120578	83,3200	EUR	64	XPAR	xZKNmuWatps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:04:04	FR0000120578	83,2700	EUR	68	XPAR	xZKNmuWaq3y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:02:58	FR0000120578	83,2500	EUR	1	XPAR	xZKNmuWaomq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:02:58	FR0000120578	83,2500	EUR	23	XPAR	xZKNmuWaom1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:02:58	FR0000120578	83,2500	EUR	43	XPAR	xZKNmuWaom3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:02:09	FR0000120578	83,2500	EUR	67	XPAR	xZKNmuWap@x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:00:56	FR0000120578	83,2300	EUR	67	XPAR	xZKNmuWanr$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 16:00:01	FR0000120578	83,2700	EUR	62	XPAR	xZKNmuWa@C6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:59:09	FR0000120578	83,2700	EUR	56	XPAR	xZKNmuWayaF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:56:58	FR0000120578	83,2500	EUR	56	XPAR	xZKNmuWaxgA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:56:58	FR0000120578	83,2600	EUR	28	XPAR	xZKNmuWaxgG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:56:58	FR0000120578	83,2600	EUR	28	XPAR	xZKNmuWaxgI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:56:14	FR0000120578	83,2200	EUR	37	XPAR	xZKNmuWaukc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:56:14	FR0000120578	83,2200	EUR	19	XPAR	xZKNmuWauke	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:55:01	FR0000120578	83,2300	EUR	58	XPAR	xZKNmuWavVs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:54:06	FR0000120578	83,2700	EUR	66	XPAR	xZKNmuWadtq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:53:27	FR0000120578	83,2600	EUR	60	XPAR	xZKNmuWaazH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:52:03	FR0000120578	83,2300	EUR	62	XPAR	xZKNmuWaY7@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:50:23	FR0000120578	83,2000	EUR	9	XPAR	xZKNmuWaXb5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:50:23	FR0000120578	83,2000	EUR	44	XPAR	xZKNmuWaXb7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:50:23	FR0000120578	83,2000	EUR	11	XPAR	xZKNmuWaXb9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:50:23	FR0000120578	83,2100	EUR	43	XPAR	xZKNmuWaXbM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:50:23	FR0000120578	83,2100	EUR	17	XPAR	xZKNmuWaXbO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:50:23	FR0000120578	83,2100	EUR	4	XPAR	xZKNmuWaXbQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:49:09	FR0000120578	83,2000	EUR	83	XPAR	xZKNmuWak4E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:48:14	FR0000120578	83,1800	EUR	49	XPAR	xZKNmuWalKf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:47:07	FR0000120578	83,1500	EUR	34	XPAR	xZKNmuWajsw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:47:07	FR0000120578	83,1600	EUR	55	XPAR	xZKNmuWajs@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:46:08	FR0000120578	83,1100	EUR	48	XPAR	xZKNmuWagFq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:45:11	FR0000120578	83,1500	EUR	58	XPAR	xZKNmuWahPY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:44:13	FR0000120578	83,1800	EUR	50	XPAR	xZKNmuWafiq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:43:21	FR0000120578	83,2200	EUR	9	XPAR	xZKNmuWaMut	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:43:20	FR0000120578	83,2400	EUR	60	XPAR	xZKNmuWaMxH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:42:18	FR0000120578	83,2800	EUR	19	XPAR	xZKNmuWaKfj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:42:18	FR0000120578	83,2800	EUR	40	XPAR	xZKNmuWaKfl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:41:14	FR0000120578	83,3300	EUR	60	XPAR	xZKNmuWaL1d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:40:21	FR0000120578	83,3800	EUR	60	XPAR	xZKNmuWaILE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:39:22	FR0000120578	83,3000	EUR	60	XPAR	xZKNmuWaGf5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:38:20	FR0000120578	83,2900	EUR	83	XPAR	xZKNmuWaH1P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:36:32	FR0000120578	83,3600	EUR	37	XPAR	xZKNmuWaVSL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:36:32	FR0000120578	83,3700	EUR	37	XPAR	xZKNmuWaVVW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:36:19	FR0000120578	83,3600	EUR	58	XPAR	xZKNmuWaSYE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:34:24	FR0000120578	83,4500	EUR	4	XPAR	xZKNmuWaRl2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:34:24	FR0000120578	83,4500	EUR	32	XPAR	xZKNmuWaRl4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:34:24	FR0000120578	83,4600	EUR	39	XPAR	xZKNmuWaRlG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:34:24	FR0000120578	83,4700	EUR	58	XPAR	xZKNmuWaRlI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:33:25	FR0000120578	83,5000	EUR	51	XPAR	xZKNmuWaO6C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:33:25	FR0000120578	83,5000	EUR	65	XPAR	xZKNmuWaO1O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:32:22	FR0000120578	83,3800	EUR	44	XPAR	xZKNmuWa6mX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:32:22	FR0000120578	83,3800	EUR	22	XPAR	xZKNmuWa6mZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:32:22	FR0000120578	83,3800	EUR	6	XPAR	xZKNmuWa6nV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:31:42	FR0000120578	83,3400	EUR	10	XPAR	xZKNmuWa7qS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:31:42	FR0000120578	83,3500	EUR	36	XPAR	xZKNmuWa7tW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:31:42	FR0000120578	83,3500	EUR	33	XPAR	xZKNmuWa7tj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:31:42	FR0000120578	83,3600	EUR	65	XPAR	xZKNmuWa7tn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:30:24	FR0000120578	83,0600	EUR	43	XPAR	xZKNmuWa5@O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:30:24	FR0000120578	83,0700	EUR	65	XPAR	xZKNmuWa5@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:29:28	FR0000120578	83,1900	EUR	51	XPAR	xZKNmuWa2VC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:28:27	FR0000120578	83,2200	EUR	51	XPAR	xZKNmuWa3US	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:27:28	FR0000120578	83,2000	EUR	4	XPAR	xZKNmuWa0Tv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:27:28	FR0000120578	83,2000	EUR	23	XPAR	xZKNmuWa0Tx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:27:28	FR0000120578	83,2000	EUR	24	XPAR	xZKNmuWa0Tz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:26:36	FR0000120578	83,1800	EUR	50	XPAR	xZKNmuWa1EM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:25:43	FR0000120578	83,1500	EUR	81	XPAR	xZKNmuWaE6l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:23:42	FR0000120578	83,1400	EUR	6	XPAR	xZKNmuWaCL0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:23:41	FR0000120578	83,1500	EUR	34	XPAR	xZKNmuWaCKm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:22:32	FR0000120578	83,2600	EUR	35	XPAR	xZKNmuWaDPU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:21:33	FR0000120578	83,2700	EUR	34	XPAR	xZKNmuWaASJ	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:21:00	FR0000120578	83,3200	EUR	10	XPAR	xZKNmuWaBxv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:21:00	FR0000120578	83,3200	EUR	25	XPAR	xZKNmuWaBxx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:19:36	FR0000120578	83,3200	EUR	37	XPAR	xZKNmuWa8GJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:19:09	FR0000120578	83,3200	EUR	38	XPAR	xZKNmuWa9gi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:17:41	FR0000120578	83,3300	EUR	12	XPAR	xZKNmuWbsEn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:17:41	FR0000120578	83,3300	EUR	25	XPAR	xZKNmuWbsEp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:16:40	FR0000120578	83,2700	EUR	38	XPAR	xZKNmuWbt0V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:15:50	FR0000120578	83,2100	EUR	38	XPAR	xZKNmuWbqvl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:14:44	FR0000120578	83,2400	EUR	36	XPAR	xZKNmuWbrz7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:13:44	FR0000120578	83,2300	EUR	36	XPAR	xZKNmuWbo$I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:13:23	FR0000120578	83,2200	EUR	71	XPAR	xZKNmuWboM5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:10:44	FR0000120578	83,2300	EUR	36	XPAR	xZKNmuWbno3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:09:49	FR0000120578	83,1300	EUR	69	XPAR	xZKNmuWb@t$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:08:21	FR0000120578	83,0700	EUR	34	XPAR	xZKNmuWb$L5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:06:55	FR0000120578	83,0500	EUR	34	XPAR	xZKNmuWbzii	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:06:27	FR0000120578	83,0500	EUR	9	XPAR	xZKNmuWbz6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:06:27	FR0000120578	83,0500	EUR	26	XPAR	xZKNmuWbz6V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:04:51	FR0000120578	83,0200	EUR	35	XPAR	xZKNmuWbxW1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:04:02	FR0000120578	83,0100	EUR	35	XPAR	xZKNmuWbubC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:03:12	FR0000120578	83,0000	EUR	36	XPAR	xZKNmuWbuBZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:02:06	FR0000120578	82,9900	EUR	36	XPAR	xZKNmuWbvR3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:01:11	FR0000120578	82,9900	EUR	3	XPAR	xZKNmuWbcI2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:01:11	FR0000120578	82,9900	EUR	10	XPAR	xZKNmuWbcI4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:01:11	FR0000120578	82,9900	EUR	14	XPAR	xZKNmuWbcI6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:01:11	FR0000120578	82,9900	EUR	13	XPAR	xZKNmuWbcI8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 15:00:07	FR0000120578	83,0100	EUR	58	XPAR	xZKNmuWbdIt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 14:58:04	FR0000120578	83,1100	EUR	59	XPAR	xZKNmuWbbUP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 14:56:11	FR0000120578	83,0800	EUR	58	XPAR	xZKNmuWbZFA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 14:54:02	FR0000120578	83,0600	EUR	56	XPAR	xZKNmuWbXML	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 14:52:10	FR0000120578	83,0600	EUR	56	XPAR	xZKNmuWbl6v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 14:50:24	FR0000120578	83,0800	EUR	45	XPAR	xZKNmuWbjyK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 14:48:34	FR0000120578	83,0000	EUR	48	XPAR	xZKNmuWbhjp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 14:48:33	FR0000120578	83,0100	EUR	55	XPAR	xZKNmuWbhjN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 14:45:24	FR0000120578	83,0000	EUR	59	XPAR	xZKNmuWbfHz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 14:43:52	FR0000120578	83,0000	EUR	57	XPAR	xZKNmuWbN7r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 14:41:14	FR0000120578	82,9800	EUR	58	XPAR	xZKNmuWbIXU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 14:39:17	FR0000120578	82,9800	EUR	53	XPAR	xZKNmuWbJ96	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 14:37:18	FR0000120578	82,9800	EUR	53	XPAR	xZKNmuWbHmH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 14:35:25	FR0000120578	82,9800	EUR	10	XPAR	xZKNmuWbVjs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 14:35:25	FR0000120578	82,9800	EUR	48	XPAR	xZKNmuWbVju	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 14:34:00	FR0000120578	83,0100	EUR	64	XPAR	xZKNmuWbS52	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 14:31:29	FR0000120578	83,0300	EUR	63	XPAR	xZKNmuWbQLu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 14:29:42	FR0000120578	82,9800	EUR	41	XPAR	xZKNmuWbOrE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 14:29:42	FR0000120578	82,9800	EUR	6	XPAR	xZKNmuWbOrG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 14:28:24	FR0000120578	82,9700	EUR	46	XPAR	xZKNmuWbPh7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 14:25:45	FR0000120578	83,0200	EUR	72	XPAR	xZKNmuWb7@@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 14:22:43	FR0000120578	83,0000	EUR	4	XPAR	xZKNmuWb2iP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 14:22:43	FR0000120578	83,0100	EUR	80	XPAR	xZKNmuWb2iU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 14:19:45	FR0000120578	82,9800	EUR	40	XPAR	xZKNmuWb02A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 14:17:53	FR0000120578	82,9500	EUR	16	XPAR	xZKNmuWbEeU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 14:17:53	FR0000120578	82,9500	EUR	24	XPAR	xZKNmuWbEhW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 14:15:47	FR0000120578	82,9700	EUR	40	XPAR	xZKNmuWbFIm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 14:14:33	FR0000120578	82,9800	EUR	40	XPAR	xZKNmuWbCJ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 14:12:05	FR0000120578	82,9900	EUR	41	XPAR	xZKNmuWbBcN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 14:09:51	FR0000120578	82,9500	EUR	50	XPAR	xZKNmuWb8Jz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 14:08:44	FR0000120578	82,9400	EUR	52	XPAR	xZKNmuWb9NU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 14:05:52	FR0000120578	82,9100	EUR	51	XPAR	xZKNmuWcqX@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 14:04:14	FR0000120578	82,9600	EUR	47	XPAR	xZKNmuWcr5h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 14:02:05	FR0000120578	83,0500	EUR	5	XPAR	xZKNmuWcpmR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 14:02:05	FR0000120578	83,0600	EUR	51	XPAR	xZKNmuWcp$w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 14:00:12	FR0000120578	83,0800	EUR	42	XPAR	xZKNmuWcmQb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 14:00:12	FR0000120578	83,0800	EUR	5	XPAR	xZKNmuWcmQZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:58:07	FR0000120578	83,0700	EUR	44	XPAR	xZKNmuWc@Cq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:56:34	FR0000120578	83,0700	EUR	45	XPAR	xZKNmuWc$Ta	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:54:31	FR0000120578	83,0300	EUR	45	XPAR	xZKNmuWczxn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:52:10	FR0000120578	83,0500	EUR	45	XPAR	xZKNmuWcx3C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:50:30	FR0000120578	83,0800	EUR	44	XPAR	xZKNmuWcvXB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:48:14	FR0000120578	83,0700	EUR	43	XPAR	xZKNmuWcdXY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:46:25	FR0000120578	83,0800	EUR	9	XPAR	xZKNmuWcayR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:46:25	FR0000120578	83,0800	EUR	22	XPAR	xZKNmuWcayT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:46:25	FR0000120578	83,0800	EUR	33	XPAR	xZKNmuWcayV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:43:20	FR0000120578	83,0700	EUR	34	XPAR	xZKNmuWcYSN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:41:37	FR0000120578	83,0700	EUR	8	XPAR	xZKNmuWcWvy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:41:36	FR0000120578	83,0800	EUR	42	XPAR	xZKNmuWcWxb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:40:00	FR0000120578	83,0900	EUR	41	XPAR	xZKNmuWcXOB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:37:24	FR0000120578	83,0400	EUR	34	XPAR	xZKNmuWclQY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:35:41	FR0000120578	83,0100	EUR	7	XPAR	xZKNmuWcjyP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:35:41	FR0000120578	83,0200	EUR	38	XPAR	xZKNmuWcj$s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:33:36	FR0000120578	83,0100	EUR	4	XPAR	xZKNmuWcgNV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:33:36	FR0000120578	83,0200	EUR	39	XPAR	xZKNmuWcgH5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:33:29	FR0000120578	83,0200	EUR	5	XPAR	xZKNmuWcgUT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:32:12	FR0000120578	83,0200	EUR	44	XPAR	xZKNmuWchHR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:30:21	FR0000120578	83,0200	EUR	21	XPAR	xZKNmuWcf4P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:30:21	FR0000120578	83,0200	EUR	22	XPAR	xZKNmuWcf4R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:30:21	FR0000120578	83,0200	EUR	21	XPAR	xZKNmuWcf4T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:26:41	FR0000120578	83,0000	EUR	42	XPAR	xZKNmuWcKEW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:24:39	FR0000120578	83,0100	EUR	37	XPAR	xZKNmuWcIs7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:23:04	FR0000120578	83,0100	EUR	37	XPAR	xZKNmuWcJ1H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:21:03	FR0000120578	83,0700	EUR	39	XPAR	xZKNmuWcHg7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:18:56	FR0000120578	83,0600	EUR	43	XPAR	xZKNmuWcUJU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:16:42	FR0000120578	83,0800	EUR	42	XPAR	xZKNmuWcSMT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:15:05	FR0000120578	83,1000	EUR	10	XPAR	xZKNmuWcQYt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:15:05	FR0000120578	83,1000	EUR	33	XPAR	xZKNmuWcQYv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:13:28	FR0000120578	83,0800	EUR	42	XPAR	xZKNmuWcRCT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:10:54	FR0000120578	83,0700	EUR	43	XPAR	xZKNmuWcPMB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:08:54	FR0000120578	83,1300	EUR	37	XPAR	xZKNmuWc75Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:04:57	FR0000120578	83,0800	EUR	51	XPAR	xZKNmuWc242	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:04:57	FR0000120578	83,0900	EUR	22	XPAR	xZKNmuWc24E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:04:57	FR0000120578	83,0900	EUR	3	XPAR	xZKNmuWc24G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:04:57	FR0000120578	83,0900	EUR	26	XPAR	xZKNmuWc24I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:02:56	FR0000120578	83,0600	EUR	53	XPAR	xZKNmuWc0W0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 13:01:35	FR0000120578	83,0800	EUR	52	XPAR	xZKNmuWc1CU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:59:00	FR0000120578	83,0600	EUR	46	XPAR	xZKNmuWcC9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:57:18	FR0000120578	83,1500	EUR	47	XPAR	xZKNmuWcA5w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:55:02	FR0000120578	83,1700	EUR	73	XPAR	xZKNmuWc843	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:52:14	FR0000120578	83,1900	EUR	50	XPAR	xZKNmuWdsFb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:50:08	FR0000120578	83,1900	EUR	46	XPAR	xZKNmuWdq$4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:48:24	FR0000120578	83,2200	EUR	44	XPAR	xZKNmuWdrUo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:46:17	FR0000120578	83,2100	EUR	47	XPAR	xZKNmuWdpAv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:44:53	FR0000120578	83,2100	EUR	48	XPAR	xZKNmuWdmIv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:42:42	FR0000120578	83,2100	EUR	34	XPAR	xZKNmuWd@uH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:41:51	FR0000120578	83,2300	EUR	62	XPAR	xZKNmuWd$jc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:38:20	FR0000120578	83,2400	EUR	8	XPAR	xZKNmuWdzNs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:38:20	FR0000120578	83,2400	EUR	36	XPAR	xZKNmuWdzNu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:36:49	FR0000120578	83,2300	EUR	38	XPAR	xZKNmuWdxjB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:36:49	FR0000120578	83,2300	EUR	6	XPAR	xZKNmuWdxjD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:34:24	FR0000120578	83,2000	EUR	49	XPAR	xZKNmuWdvqx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:32:27	FR0000120578	83,1700	EUR	49	XPAR	xZKNmuWdcI8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:30:28	FR0000120578	83,1900	EUR	47	XPAR	xZKNmuWdaD7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:28:38	FR0000120578	83,2000	EUR	31	XPAR	xZKNmuWdYpO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:28:38	FR0000120578	83,2000	EUR	13	XPAR	xZKNmuWdYpQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:26:45	FR0000120578	83,1900	EUR	44	XPAR	xZKNmuWdZSB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:24:49	FR0000120578	83,2000	EUR	52	XPAR	xZKNmuWdXw2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:22:52	FR0000120578	83,1900	EUR	56	XPAR	xZKNmuWdllq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:18:43	FR0000120578	83,1700	EUR	17	XPAR	xZKNmuWdgHn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:18:43	FR0000120578	83,1700	EUR	5	XPAR	xZKNmuWdgHp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:18:43	FR0000120578	83,1700	EUR	21	XPAR	xZKNmuWdgHr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:18:43	FR0000120578	83,1600	EUR	4	XPAR	xZKNmuWdgHt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:18:43	FR0000120578	83,1600	EUR	47	XPAR	xZKNmuWdgH3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:16:45	FR0000120578	83,1200	EUR	47	XPAR	xZKNmuWdeHH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:14:50	FR0000120578	83,1200	EUR	47	XPAR	xZKNmuWdM5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:13:35	FR0000120578	83,1000	EUR	48	XPAR	xZKNmuWdKc7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:11:22	FR0000120578	83,1100	EUR	48	XPAR	xZKNmuWdLQj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:08:49	FR0000120578	83,0300	EUR	48	XPAR	xZKNmuWdGwP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:05:03	FR0000120578	83,0400	EUR	50	XPAR	xZKNmuWdS$o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:05:03	FR0000120578	83,0500	EUR	50	XPAR	xZKNmuWdS$y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:04:03	FR0000120578	83,0300	EUR	22	XPAR	xZKNmuWdTwj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:04:03	FR0000120578	83,0300	EUR	12	XPAR	xZKNmuWdTwl	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:02:14	FR0000120578	83,0300	EUR	57	XPAR	xZKNmuWdRS4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 12:00:15	FR0000120578	82,9900	EUR	56	XPAR	xZKNmuWd6ZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:58:11	FR0000120578	83,0300	EUR	54	XPAR	xZKNmuWd4d4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:56:09	FR0000120578	82,9400	EUR	54	XPAR	xZKNmuWd59N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:54:12	FR0000120578	82,9700	EUR	45	XPAR	xZKNmuWd3Cw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:52:20	FR0000120578	82,9900	EUR	37	XPAR	xZKNmuWd1ms	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:52:14	FR0000120578	82,9800	EUR	15	XPAR	xZKNmuWd1yt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:50:12	FR0000120578	82,9500	EUR	49	XPAR	xZKNmuWdFj8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:48:19	FR0000120578	82,8600	EUR	44	XPAR	xZKNmuWdCUS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:48:19	FR0000120578	82,8600	EUR	6	XPAR	xZKNmuWdCUU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:46:51	FR0000120578	82,8800	EUR	49	XPAR	xZKNmuWdA@k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:45:11	FR0000120578	82,8500	EUR	49	XPAR	xZKNmuWdBFD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:42:31	FR0000120578	82,8900	EUR	73	XPAR	xZKNmuWd9Q3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:39:24	FR0000120578	82,8600	EUR	44	XPAR	xZKNmuWWq4o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:39:24	FR0000120578	82,8600	EUR	6	XPAR	xZKNmuWWq4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:37:22	FR0000120578	82,8700	EUR	50	XPAR	xZKNmuWWobd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:35:38	FR0000120578	82,8400	EUR	51	XPAR	xZKNmuWWpyK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:33:52	FR0000120578	82,8900	EUR	50	XPAR	xZKNmuWWmTz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:32:28	FR0000120578	82,9200	EUR	7	XPAR	xZKNmuWWnRj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:32:28	FR0000120578	82,9200	EUR	24	XPAR	xZKNmuWWnRl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:32:28	FR0000120578	82,9200	EUR	20	XPAR	xZKNmuWWnRn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:29:34	FR0000120578	83,0000	EUR	31	XPAR	xZKNmuWWyws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:29:34	FR0000120578	83,0100	EUR	57	XPAR	xZKNmuWWywL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:26:37	FR0000120578	82,9600	EUR	57	XPAR	xZKNmuWWxdb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:24:34	FR0000120578	82,9500	EUR	54	XPAR	xZKNmuWWu1f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:23:00	FR0000120578	82,9700	EUR	54	XPAR	xZKNmuWWvUo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:20:53	FR0000120578	82,9600	EUR	54	XPAR	xZKNmuWWd5p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:18:42	FR0000120578	82,9600	EUR	29	XPAR	xZKNmuWWbsw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:18:42	FR0000120578	82,9600	EUR	26	XPAR	xZKNmuWWbsy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:16:47	FR0000120578	82,8800	EUR	54	XPAR	xZKNmuWWZgC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:15:12	FR0000120578	82,8800	EUR	55	XPAR	xZKNmuWWW02	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:13:00	FR0000120578	82,7600	EUR	54	XPAR	xZKNmuWWkI5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:10:52	FR0000120578	82,7900	EUR	35	XPAR	xZKNmuWWjaN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:09:52	FR0000120578	82,7900	EUR	46	XPAR	xZKNmuWWjTM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:08:08	FR0000120578	82,8000	EUR	52	XPAR	xZKNmuWWhpr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:06:42	FR0000120578	82,7700	EUR	53	XPAR	xZKNmuWWeFb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:04:03	FR0000120578	82,7300	EUR	57	XPAR	xZKNmuWWMEj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:02:23	FR0000120578	82,7500	EUR	57	XPAR	xZKNmuWWNIG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 11:00:27	FR0000120578	82,7100	EUR	57	XPAR	xZKNmuWWL3y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:58:15	FR0000120578	82,6500	EUR	57	XPAR	xZKNmuWWJwL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:56:15	FR0000120578	82,6600	EUR	56	XPAR	xZKNmuWWHjU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:54:19	FR0000120578	82,6200	EUR	54	XPAR	xZKNmuWWUD$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:52:48	FR0000120578	82,6200	EUR	54	XPAR	xZKNmuWWVPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:50:14	FR0000120578	82,6100	EUR	54	XPAR	xZKNmuWWQde	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:48:21	FR0000120578	82,6200	EUR	55	XPAR	xZKNmuWWRSv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:46:18	FR0000120578	82,6400	EUR	54	XPAR	xZKNmuWWP5X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:45:07	FR0000120578	82,6900	EUR	49	XPAR	xZKNmuWW63z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:42:50	FR0000120578	82,6800	EUR	49	XPAR	xZKNmuWW4DX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:40:29	FR0000120578	82,6600	EUR	51	XPAR	xZKNmuWW2L2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:38:39	FR0000120578	82,6500	EUR	50	XPAR	xZKNmuWW0z6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:36:33	FR0000120578	82,6700	EUR	51	XPAR	xZKNmuWWEzf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:34:37	FR0000120578	82,7800	EUR	54	XPAR	xZKNmuWWCaR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:32:28	FR0000120578	82,6400	EUR	57	XPAR	xZKNmuWWDUP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:30:31	FR0000120578	82,6200	EUR	51	XPAR	xZKNmuWWB8I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:28:40	FR0000120578	82,6200	EUR	48	XPAR	xZKNmuWW9hx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:26:41	FR0000120578	82,5600	EUR	49	XPAR	xZKNmuWXsAu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:24:43	FR0000120578	82,5500	EUR	55	XPAR	xZKNmuWXqz5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:22:52	FR0000120578	82,5200	EUR	55	XPAR	xZKNmuWXoYF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:20:39	FR0000120578	82,4600	EUR	56	XPAR	xZKNmuWXmZ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:18:42	FR0000120578	82,5000	EUR	52	XPAR	xZKNmuWX@a3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:16:55	FR0000120578	82,5500	EUR	6	XPAR	xZKNmuWX$0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:16:55	FR0000120578	82,5600	EUR	57	XPAR	xZKNmuWX$0T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:15:08	FR0000120578	82,5800	EUR	59	XPAR	xZKNmuWXzaL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:13:19	FR0000120578	82,5800	EUR	42	XPAR	xZKNmuWXwuq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:10:52	FR0000120578	82,5600	EUR	19	XPAR	xZKNmuWXueM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:10:52	FR0000120578	82,5700	EUR	61	XPAR	xZKNmuWXueS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:09:01	FR0000120578	82,6400	EUR	63	XPAR	xZKNmuWXv6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:07:02	FR0000120578	82,6600	EUR	64	XPAR	xZKNmuWXdcQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:05:04	FR0000120578	82,6400	EUR	34	XPAR	xZKNmuWXapd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:04:25	FR0000120578	82,6400	EUR	51	XPAR	xZKNmuWXaKF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:03:02	FR0000120578	82,7300	EUR	11	XPAR	xZKNmuWXbJS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:03:02	FR0000120578	82,7300	EUR	11	XPAR	xZKNmuWXbJU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:02:40	FR0000120578	82,7300	EUR	36	XPAR	xZKNmuWXYY3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:01:06	FR0000120578	82,6900	EUR	36	XPAR	xZKNmuWXZ6J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:00:10	FR0000120578	82,7000	EUR	53	XPAR	xZKNmuWXW@v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 10:00:00	FR0000120578	82,6900	EUR	10	XPAR	xZKNmuWXWEn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:58:17	FR0000120578	82,6100	EUR	58	XPAR	xZKNmuWXXPO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:56:05	FR0000120578	82,5600	EUR	59	XPAR	xZKNmuWXlC$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:54:10	FR0000120578	82,5500	EUR	62	XPAR	xZKNmuWXjeH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:52:09	FR0000120578	82,4700	EUR	36	XPAR	xZKNmuWXgGl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:51:12	FR0000120578	82,4300	EUR	58	XPAR	xZKNmuWXh1m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:49:19	FR0000120578	82,4500	EUR	34	XPAR	xZKNmuWXfbg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:48:22	FR0000120578	82,4500	EUR	56	XPAR	xZKNmuWXfVB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:46:33	FR0000120578	82,4500	EUR	10	XPAR	xZKNmuWXNgY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:46:33	FR0000120578	82,4600	EUR	67	XPAR	xZKNmuWXNgz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:44:25	FR0000120578	82,4800	EUR	34	XPAR	xZKNmuWXLg0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:43:28	FR0000120578	82,4600	EUR	34	XPAR	xZKNmuWXIai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:42:33	FR0000120578	82,4200	EUR	61	XPAR	xZKNmuWXIL7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:40:33	FR0000120578	82,3500	EUR	5	XPAR	xZKNmuWXGwW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:40:33	FR0000120578	82,3500	EUR	2	XPAR	xZKNmuWXGxU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:40:32	FR0000120578	82,3600	EUR	65	XPAR	xZKNmuWXGwg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:38:26	FR0000120578	82,3800	EUR	8	XPAR	xZKNmuWXUgU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:38:26	FR0000120578	82,3800	EUR	55	XPAR	xZKNmuWXUrY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:36:26	FR0000120578	82,3200	EUR	62	XPAR	xZKNmuWXVJZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:34:41	FR0000120578	82,3100	EUR	34	XPAR	xZKNmuWXTsF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:33:35	FR0000120578	82,2900	EUR	5	XPAR	xZKNmuWXQaB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:33:34	FR0000120578	82,3000	EUR	35	XPAR	xZKNmuWXQci	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:32:34	FR0000120578	82,2000	EUR	4	XPAR	xZKNmuWXQHo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:32:33	FR0000120578	82,2100	EUR	53	XPAR	xZKNmuWXQHA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:29:33	FR0000120578	82,1700	EUR	63	XPAR	xZKNmuWXPZW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:29:33	FR0000120578	82,1700	EUR	63	XPAR	xZKNmuWXPZe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:27:45	FR0000120578	82,1600	EUR	8	XPAR	xZKNmuWX6CS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:27:45	FR0000120578	82,1700	EUR	35	XPAR	xZKNmuWX6Fe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:25:40	FR0000120578	82,1200	EUR	35	XPAR	xZKNmuWX4xO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:25:40	FR0000120578	82,1300	EUR	35	XPAR	xZKNmuWX4wc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:24:36	FR0000120578	82,1600	EUR	35	XPAR	xZKNmuWX5nj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:23:42	FR0000120578	82,2200	EUR	3	XPAR	xZKNmuWX2cr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:23:42	FR0000120578	82,2300	EUR	39	XPAR	xZKNmuWX2cy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:22:50	FR0000120578	82,2100	EUR	71	XPAR	xZKNmuWX2Mn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:20:01	FR0000120578	82,3700	EUR	36	XPAR	xZKNmuWX1Zj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:20:01	FR0000120578	82,3700	EUR	8	XPAR	xZKNmuWX1Zh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:20:01	FR0000120578	82,3800	EUR	44	XPAR	xZKNmuWX1Z1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:18:52	FR0000120578	82,3200	EUR	1	XPAR	xZKNmuWXEhB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:18:52	FR0000120578	82,3200	EUR	44	XPAR	xZKNmuWXEhD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:16:54	FR0000120578	82,2800	EUR	45	XPAR	xZKNmuWXCWb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:16:54	FR0000120578	82,2900	EUR	45	XPAR	xZKNmuWXCWh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:15:45	FR0000120578	82,3100	EUR	41	XPAR	xZKNmuWXDlP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:14:52	FR0000120578	82,3300	EUR	5	XPAR	xZKNmuWXDRg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:14:52	FR0000120578	82,3400	EUR	45	XPAR	xZKNmuWXDR9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:13:56	FR0000120578	82,3600	EUR	58	XPAR	xZKNmuWXAN7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:12:35	FR0000120578	82,3900	EUR	1	XPAR	xZKNmuWXBLh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:12:35	FR0000120578	82,3900	EUR	33	XPAR	xZKNmuWXBLj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:12:32	FR0000120578	82,4000	EUR	46	XPAR	xZKNmuWXBN8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:11:06	FR0000120578	82,4300	EUR	39	XPAR	xZKNmuWX802	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:09:59	FR0000120578	82,3600	EUR	7	XPAR	xZKNmuWX9z5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:09:59	FR0000120578	82,3700	EUR	50	XPAR	xZKNmuWX9zM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:08:56	FR0000120578	82,2600	EUR	9	XPAR	xZKNmuWYsrL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:08:56	FR0000120578	82,2600	EUR	43	XPAR	xZKNmuWYsrN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:08:00	FR0000120578	82,3300	EUR	53	XPAR	xZKNmuWYsUS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:07:02	FR0000120578	82,3100	EUR	52	XPAR	xZKNmuWYtMz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:05:56	FR0000120578	82,3500	EUR	53	XPAR	xZKNmuWYqAT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:05:02	FR0000120578	82,5500	EUR	81	XPAR	xZKNmuWYrxs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:03:01	FR0000120578	82,8000	EUR	62	XPAR	xZKNmuWYptG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:03:01	FR0000120578	82,8000	EUR	6	XPAR	xZKNmuWYptI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:03:01	FR0000120578	82,8100	EUR	39	XPAR	xZKNmuWYpse	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:03:01	FR0000120578	82,8100	EUR	29	XPAR	xZKNmuWYpsg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:01:51	FR0000120578	82,8300	EUR	49	XPAR	xZKNmuWYmyH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:01:51	FR0000120578	82,8400	EUR	49	XPAR	xZKNmuWYmyM	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:01:51	FR0000120578	82,8500	EUR	60	XPAR	xZKNmuWYmyO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:01:51	FR0000120578	82,8500	EUR	14	XPAR	xZKNmuWYmyQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:01:07	FR0000120578	82,6500	EUR	16	XPAR	xZKNmuWYnzs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:01:07	FR0000120578	82,6500	EUR	31	XPAR	xZKNmuWYnzu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:01:07	FR0000120578	82,6500	EUR	47	XPAR	xZKNmuWYnzw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	09/07/25 09:01:07	FR0000120578	82,6500	EUR	18	XPAR	xZKNmuWYnzy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:27:40	FR0000120578	82,9800	EUR	4	XPAR	xZKNmohze3l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:27:20	FR0000120578	82,9800	EUR	43	XPAR	xZKNmohzeSi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:26:41	FR0000120578	83,0200	EUR	62	XPAR	xZKNmohzf3w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:25:24	FR0000120578	83,0300	EUR	36	XPAR	xZKNmohzN@B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:25:00	FR0000120578	83,0900	EUR	8	XPAR	xZKNmohzNVO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:25:00	FR0000120578	83,0900	EUR	69	XPAR	xZKNmohzNVQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:24:18	FR0000120578	83,1100	EUR	62	XPAR	xZKNmohzK0t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:23:39	FR0000120578	83,1300	EUR	58	XPAR	xZKNmohzLyL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:23:21	FR0000120578	83,1400	EUR	42	XPAR	xZKNmohzL9g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:22:45	FR0000120578	83,1400	EUR	59	XPAR	xZKNmohzItp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:21:35	FR0000120578	83,1700	EUR	80	XPAR	xZKNmohzJuF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:20:38	FR0000120578	83,2100	EUR	79	XPAR	xZKNmohzGB9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:19:50	FR0000120578	83,2000	EUR	74	XPAR	xZKNmohzH7z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:18:34	FR0000120578	83,2200	EUR	70	XPAR	xZKNmohzUNo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:17:45	FR0000120578	83,2200	EUR	37	XPAR	xZKNmohzVKh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:17:36	FR0000120578	83,2200	EUR	57	XPAR	xZKNmohzVPt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:16:36	FR0000120578	83,2000	EUR	56	XPAR	xZKNmohzTZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:15:40	FR0000120578	83,1800	EUR	73	XPAR	xZKNmohzQji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:14:42	FR0000120578	83,2100	EUR	62	XPAR	xZKNmohzRWQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:14:07	FR0000120578	83,2200	EUR	71	XPAR	xZKNmohzR2H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:12:42	FR0000120578	83,2100	EUR	59	XPAR	xZKNmohzOPw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:12:04	FR0000120578	83,2400	EUR	65	XPAR	xZKNmohzP01	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:10:51	FR0000120578	83,2100	EUR	62	XPAR	xZKNmohz6Sw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:10:51	FR0000120578	83,2100	EUR	3	XPAR	xZKNmohz6Sy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:09:48	FR0000120578	83,2000	EUR	60	XPAR	xZKNmohz4Yo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:08:47	FR0000120578	83,2100	EUR	58	XPAR	xZKNmohz5XN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:07:57	FR0000120578	83,2200	EUR	58	XPAR	xZKNmohz5P7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:07:01	FR0000120578	83,1700	EUR	57	XPAR	xZKNmohz2Pd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:05:47	FR0000120578	83,1100	EUR	58	XPAR	xZKNmohz0sC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:04:52	FR0000120578	83,1100	EUR	52	XPAR	xZKNmohz1sm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:03:54	FR0000120578	83,1000	EUR	2	XPAR	xZKNmohzEkD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:03:54	FR0000120578	83,1000	EUR	3	XPAR	xZKNmohzEkF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:03:54	FR0000120578	83,1100	EUR	58	XPAR	xZKNmohzEfU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:02:55	FR0000120578	83,1300	EUR	39	XPAR	xZKNmohzFqQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:02:43	FR0000120578	83,1400	EUR	70	XPAR	xZKNmohzFvd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:02:09	FR0000120578	83,1000	EUR	7	XPAR	xZKNmohzCbf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:00:18	FR0000120578	83,0600	EUR	57	XPAR	xZKNmohzDL5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 17:00:18	FR0000120578	83,0700	EUR	57	XPAR	xZKNmohzDLE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:59:03	FR0000120578	83,0300	EUR	56	XPAR	xZKNmohzBiK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:58:03	FR0000120578	83,0700	EUR	56	XPAR	xZKNmohz8X6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:57:18	FR0000120578	83,0500	EUR	29	XPAR	xZKNmohz8FH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:57:18	FR0000120578	83,0500	EUR	54	XPAR	xZKNmohz8FJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:56:00	FR0000120578	83,0200	EUR	19	XPAR	xZKNmoh@sWf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:54:21	FR0000120578	83,0600	EUR	54	XPAR	xZKNmoh@tM3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:54:21	FR0000120578	83,0700	EUR	54	XPAR	xZKNmoh@tM9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:54:11	FR0000120578	83,0600	EUR	5	XPAR	xZKNmoh@tPE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:53:07	FR0000120578	82,9900	EUR	50	XPAR	xZKNmoh@qNB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:52:16	FR0000120578	82,9600	EUR	49	XPAR	xZKNmoh@rCa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:51:20	FR0000120578	82,9700	EUR	5	XPAR	xZKNmoh@o5v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:51:20	FR0000120578	82,9700	EUR	44	XPAR	xZKNmoh@o5x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:50:12	FR0000120578	82,9800	EUR	51	XPAR	xZKNmoh@p4m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:49:09	FR0000120578	82,9700	EUR	55	XPAR	xZKNmoh@moS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:48:08	FR0000120578	82,9400	EUR	55	XPAR	xZKNmoh@nrb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:47:19	FR0000120578	82,9700	EUR	55	XPAR	xZKNmoh@nRI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:46:13	FR0000120578	82,9700	EUR	55	XPAR	xZKNmoh@@Ot	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:45:09	FR0000120578	82,9300	EUR	54	XPAR	xZKNmoh@yGL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:44:17	FR0000120578	82,9700	EUR	51	XPAR	xZKNmoh@zAZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:43:21	FR0000120578	82,9800	EUR	62	XPAR	xZKNmoh@wEY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:42:02	FR0000120578	82,9700	EUR	41	XPAR	xZKNmoh@upp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:41:58	FR0000120578	82,9800	EUR	51	XPAR	xZKNmoh@uu4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:40:16	FR0000120578	82,9700	EUR	52	XPAR	xZKNmoh@cXL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:39:20	FR0000120578	82,9600	EUR	52	XPAR	xZKNmoh@daY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:38:15	FR0000120578	82,9700	EUR	53	XPAR	xZKNmoh@aq1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:37:21	FR0000120578	82,9800	EUR	37	XPAR	xZKNmoh@beS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:36:35	FR0000120578	82,9600	EUR	16	XPAR	xZKNmoh@YcH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:36:35	FR0000120578	82,9700	EUR	53	XPAR	xZKNmoh@YXX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:35:19	FR0000120578	83,0100	EUR	52	XPAR	xZKNmoh@ZxM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:34:43	FR0000120578	83,0400	EUR	51	XPAR	xZKNmoh@Wde	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:33:41	FR0000120578	82,9300	EUR	56	XPAR	xZKNmoh@XjC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:32:28	FR0000120578	82,9300	EUR	11	XPAR	xZKNmoh@kpb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:32:28	FR0000120578	82,9300	EUR	23	XPAR	xZKNmoh@kpd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:32:28	FR0000120578	82,9300	EUR	12	XPAR	xZKNmoh@kpf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:31:26	FR0000120578	82,8600	EUR	57	XPAR	xZKNmoh@lBz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:29:46	FR0000120578	82,8200	EUR	44	XPAR	xZKNmoh@jvz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:29:46	FR0000120578	82,8300	EUR	48	XPAR	xZKNmoh@jv8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:28:39	FR0000120578	82,8500	EUR	47	XPAR	xZKNmoh@gzp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:27:38	FR0000120578	82,8400	EUR	48	XPAR	xZKNmoh@hsq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:26:35	FR0000120578	82,8500	EUR	28	XPAR	xZKNmoh@eqD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:26:35	FR0000120578	82,8500	EUR	13	XPAR	xZKNmoh@eqF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:26:35	FR0000120578	82,8500	EUR	7	XPAR	xZKNmoh@eqH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:25:35	FR0000120578	82,8700	EUR	1	XPAR	xZKNmoh@fng	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:25:35	FR0000120578	82,8700	EUR	46	XPAR	xZKNmoh@fni	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:24:34	FR0000120578	82,8500	EUR	47	XPAR	xZKNmoh@MD0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:23:50	FR0000120578	82,8400	EUR	45	XPAR	xZKNmoh@N$i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:22:01	FR0000120578	82,8000	EUR	47	XPAR	xZKNmoh@LyO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:22:01	FR0000120578	82,8100	EUR	47	XPAR	xZKNmoh@LyU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:20:46	FR0000120578	82,7600	EUR	46	XPAR	xZKNmoh@IT6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:19:50	FR0000120578	82,7800	EUR	48	XPAR	xZKNmoh@JGV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:18:57	FR0000120578	82,7500	EUR	48	XPAR	xZKNmoh@GK7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:17:41	FR0000120578	82,7600	EUR	49	XPAR	xZKNmoh@Uhp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:16:59	FR0000120578	82,7800	EUR	48	XPAR	xZKNmoh@VcX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:15:53	FR0000120578	82,8100	EUR	47	XPAR	xZKNmoh@SZo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:14:41	FR0000120578	82,6500	EUR	2	XPAR	xZKNmoh@T8$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:14:41	FR0000120578	82,6600	EUR	15	XPAR	xZKNmoh@T8I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:14:41	FR0000120578	82,6600	EUR	15	XPAR	xZKNmoh@T8K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:14:41	FR0000120578	82,6600	EUR	17	XPAR	xZKNmoh@T8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:14:11	FR0000120578	82,6700	EUR	40	XPAR	xZKNmoh@Qlm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:14:11	FR0000120578	82,6700	EUR	6	XPAR	xZKNmoh@Qlr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:13:12	FR0000120578	82,6700	EUR	46	XPAR	xZKNmoh@RW8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:11:48	FR0000120578	82,6300	EUR	46	XPAR	xZKNmoh@O6x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:11:00	FR0000120578	82,5600	EUR	47	XPAR	xZKNmoh@PFb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:09:47	FR0000120578	82,5100	EUR	49	XPAR	xZKNmoh@7Y3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:09:12	FR0000120578	82,5700	EUR	65	XPAR	xZKNmoh@727	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:07:28	FR0000120578	82,5000	EUR	36	XPAR	xZKNmoh@57W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:07:28	FR0000120578	82,5300	EUR	50	XPAR	xZKNmoh@57r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:05:51	FR0000120578	82,4200	EUR	51	XPAR	xZKNmoh@3wO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:05:03	FR0000120578	82,4200	EUR	54	XPAR	xZKNmoh@0Cj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:04:04	FR0000120578	82,4300	EUR	47	XPAR	xZKNmoh@13z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:03:02	FR0000120578	82,4100	EUR	11	XPAR	xZKNmoh@EAV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:03:01	FR0000120578	82,4200	EUR	57	XPAR	xZKNmoh@EMZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:02:02	FR0000120578	82,4700	EUR	58	XPAR	xZKNmoh@Cjx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:01:00	FR0000120578	82,4600	EUR	55	XPAR	xZKNmoh@Ab@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 16:01:00	FR0000120578	82,4600	EUR	2	XPAR	xZKNmoh@Aby	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:59:58	FR0000120578	82,4800	EUR	53	XPAR	xZKNmoh@8ei	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:59:30	FR0000120578	82,5100	EUR	48	XPAR	xZKNmoh$sj5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:57:57	FR0000120578	82,5400	EUR	59	XPAR	xZKNmoh$m$l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:56:43	FR0000120578	82,6000	EUR	37	XPAR	xZKNmoh$nJE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:56:43	FR0000120578	82,6000	EUR	53	XPAR	xZKNmoh$nJK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:55:11	FR0000120578	82,5800	EUR	44	XPAR	xZKNmoh$$Fr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:54:22	FR0000120578	82,5800	EUR	54	XPAR	xZKNmoh$yFs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:53:01	FR0000120578	82,6200	EUR	55	XPAR	xZKNmoh$wtY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:52:03	FR0000120578	82,6100	EUR	51	XPAR	xZKNmoh$xnV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:51:14	FR0000120578	82,6000	EUR	46	XPAR	xZKNmoh$u5p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:50:11	FR0000120578	82,5300	EUR	5	XPAR	xZKNmoh$cdQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:50:11	FR0000120578	82,5300	EUR	2	XPAR	xZKNmoh$ccg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:50:11	FR0000120578	82,5400	EUR	54	XPAR	xZKNmoh$cc0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:49:16	FR0000120578	82,5200	EUR	58	XPAR	xZKNmoh$dqI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:48:12	FR0000120578	82,5100	EUR	53	XPAR	xZKNmoh$a7F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:47:12	FR0000120578	82,4600	EUR	37	XPAR	xZKNmoh$b0h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:47:12	FR0000120578	82,4600	EUR	19	XPAR	xZKNmoh$b0j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:46:09	FR0000120578	82,5200	EUR	55	XPAR	xZKNmoh$YBh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:45:18	FR0000120578	82,4600	EUR	34	XPAR	xZKNmoh$ZF9	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:45:18	FR0000120578	82,4700	EUR	52	XPAR	xZKNmoh$ZFF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:43:31	FR0000120578	82,4000	EUR	14	XPAR	xZKNmoh$XCj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:43:31	FR0000120578	82,4000	EUR	3	XPAR	xZKNmoh$XCl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:43:31	FR0000120578	82,4100	EUR	40	XPAR	xZKNmoh$XCq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:43:31	FR0000120578	82,4100	EUR	5	XPAR	xZKNmoh$XCs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:43:13	FR0000120578	82,4100	EUR	3	XPAR	xZKNmoh$XSS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:43:13	FR0000120578	82,4100	EUR	3	XPAR	xZKNmoh$XVZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:43:13	FR0000120578	82,4100	EUR	6	XPAR	xZKNmoh$XVi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:41:28	FR0000120578	82,2700	EUR	41	XPAR	xZKNmoh$lJM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:41:28	FR0000120578	82,2800	EUR	41	XPAR	xZKNmoh$lJV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:40:23	FR0000120578	82,2700	EUR	2	XPAR	xZKNmoh$jkK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:40:23	FR0000120578	82,2700	EUR	6	XPAR	xZKNmoh$jkR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:40:23	FR0000120578	82,2800	EUR	5	XPAR	xZKNmoh$jfk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:40:23	FR0000120578	82,2800	EUR	44	XPAR	xZKNmoh$jfm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:39:21	FR0000120578	82,2700	EUR	8	XPAR	xZKNmoh$gZQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:39:21	FR0000120578	82,2700	EUR	22	XPAR	xZKNmoh$gZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:39:21	FR0000120578	82,2700	EUR	6	XPAR	xZKNmoh$gZU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:38:39	FR0000120578	82,2700	EUR	2	XPAR	xZKNmoh$gNN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:38:38	FR0000120578	82,2700	EUR	11	XPAR	xZKNmoh$gNP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:38:38	FR0000120578	82,2700	EUR	2	XPAR	xZKNmoh$gNR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:38:38	FR0000120578	82,2800	EUR	2	XPAR	xZKNmoh$gMf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:38:38	FR0000120578	82,2800	EUR	22	XPAR	xZKNmoh$gMh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:38:38	FR0000120578	82,2800	EUR	15	XPAR	xZKNmoh$gMj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:38:17	FR0000120578	82,2800	EUR	10	XPAR	xZKNmoh$hWu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:38:17	FR0000120578	82,2800	EUR	3	XPAR	xZKNmoh$hWw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:37:42	FR0000120578	82,2700	EUR	49	XPAR	xZKNmoh$hF1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:35:25	FR0000120578	82,2000	EUR	54	XPAR	xZKNmoh$fG3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:35:25	FR0000120578	82,2100	EUR	54	XPAR	xZKNmoh$fG9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:34:21	FR0000120578	82,2400	EUR	38	XPAR	xZKNmoh$NnT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:34:20	FR0000120578	82,2500	EUR	59	XPAR	xZKNmoh$Nma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:33:30	FR0000120578	82,2300	EUR	33	XPAR	xZKNmoh$Kfu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:33:21	FR0000120578	82,2300	EUR	60	XPAR	xZKNmoh$K$w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:32:23	FR0000120578	82,3100	EUR	3	XPAR	xZKNmoh$LFd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:32:23	FR0000120578	82,3100	EUR	11	XPAR	xZKNmoh$LFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:32:23	FR0000120578	82,3100	EUR	2	XPAR	xZKNmoh$LFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:32:23	FR0000120578	82,3100	EUR	36	XPAR	xZKNmoh$LFo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:31:44	FR0000120578	82,2900	EUR	1	XPAR	xZKNmoh$I0H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:31:44	FR0000120578	82,2900	EUR	50	XPAR	xZKNmoh$I0J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:31:43	FR0000120578	82,3000	EUR	53	XPAR	xZKNmoh$I3F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:31:31	FR0000120578	82,2300	EUR	6	XPAR	xZKNmoh$IPx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:31:31	FR0000120578	82,2300	EUR	2	XPAR	xZKNmoh$IQZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:30:30	FR0000120578	82,1400	EUR	18	XPAR	xZKNmoh$G8Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:30:30	FR0000120578	82,1400	EUR	26	XPAR	xZKNmoh$G8b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:30:30	FR0000120578	82,1400	EUR	55	XPAR	xZKNmoh$G8e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:29:30	FR0000120578	82,1900	EUR	2	XPAR	xZKNmoh$UX8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:29:30	FR0000120578	82,2000	EUR	44	XPAR	xZKNmoh$UWh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:28:31	FR0000120578	82,2400	EUR	39	XPAR	xZKNmoh$UQd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:28:31	FR0000120578	82,2400	EUR	4	XPAR	xZKNmoh$UQf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:27:47	FR0000120578	82,2400	EUR	44	XPAR	xZKNmoh$V0W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:27:47	FR0000120578	82,2400	EUR	2	XPAR	xZKNmoh$V1U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:26:35	FR0000120578	82,2500	EUR	20	XPAR	xZKNmoh$S$a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:26:35	FR0000120578	82,2500	EUR	20	XPAR	xZKNmoh$S$c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:26:23	FR0000120578	82,2600	EUR	54	XPAR	xZKNmoh$S0p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:26:23	FR0000120578	82,2600	EUR	18	XPAR	xZKNmoh$S0r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:23:55	FR0000120578	82,1600	EUR	85	XPAR	xZKNmoh$Q2f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:23:32	FR0000120578	82,1600	EUR	3	XPAR	xZKNmoh$QTI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:20:45	FR0000120578	82,1300	EUR	3	XPAR	xZKNmoh$OIJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:20:45	FR0000120578	82,1300	EUR	3	XPAR	xZKNmoh$OIL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:20:45	FR0000120578	82,1300	EUR	54	XPAR	xZKNmoh$OIN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:18:44	FR0000120578	82,1600	EUR	62	XPAR	xZKNmoh$6$G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:16:42	FR0000120578	82,1800	EUR	2	XPAR	xZKNmoh$7PG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:16:42	FR0000120578	82,1900	EUR	64	XPAR	xZKNmoh$7OI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:14:41	FR0000120578	82,2400	EUR	59	XPAR	xZKNmoh$5mn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:13:09	FR0000120578	82,1500	EUR	41	XPAR	xZKNmoh$2nY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:10:18	FR0000120578	82,0400	EUR	48	XPAR	xZKNmoh$0ub	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:10:18	FR0000120578	82,0500	EUR	48	XPAR	xZKNmoh$0uh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:08:07	FR0000120578	81,9700	EUR	4	XPAR	xZKNmoh$1IB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:08:07	FR0000120578	81,9700	EUR	4	XPAR	xZKNmoh$1ID	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:08:07	FR0000120578	81,9700	EUR	2	XPAR	xZKNmoh$1IF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:08:07	FR0000120578	81,9800	EUR	58	XPAR	xZKNmoh$1IR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:06:04	FR0000120578	82,0100	EUR	58	XPAR	xZKNmoh$For	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:03:55	FR0000120578	81,9500	EUR	61	XPAR	xZKNmoh$CLA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:02:06	FR0000120578	82,0400	EUR	24	XPAR	xZKNmoh$DRW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:02:06	FR0000120578	82,0400	EUR	36	XPAR	xZKNmoh$DRY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 15:00:16	FR0000120578	81,9400	EUR	53	XPAR	xZKNmoh$BlT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:58:17	FR0000120578	81,9100	EUR	8	XPAR	xZKNmoh$83U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:58:17	FR0000120578	81,9100	EUR	33	XPAR	xZKNmoh$82W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:56:17	FR0000120578	81,8700	EUR	8	XPAR	xZKNmoh$9M5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:56:17	FR0000120578	81,8800	EUR	49	XPAR	xZKNmoh$9MA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:54:25	FR0000120578	81,8000	EUR	47	XPAR	xZKNmohusO0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:52:12	FR0000120578	81,8000	EUR	46	XPAR	xZKNmohuq@J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:50:41	FR0000120578	81,7500	EUR	49	XPAR	xZKNmohur7W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:48:10	FR0000120578	81,7600	EUR	57	XPAR	xZKNmohupcz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:46:41	FR0000120578	81,7600	EUR	44	XPAR	xZKNmohuma8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:45:00	FR0000120578	81,7700	EUR	47	XPAR	xZKNmohuniB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:42:22	FR0000120578	81,7500	EUR	48	XPAR	xZKNmohu@Oi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:40:37	FR0000120578	81,7700	EUR	48	XPAR	xZKNmohu$Oj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:38:22	FR0000120578	81,7800	EUR	42	XPAR	xZKNmohuzpV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:37:06	FR0000120578	81,7900	EUR	44	XPAR	xZKNmohuwZe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:34:56	FR0000120578	81,8000	EUR	52	XPAR	xZKNmohuxoQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:32:43	FR0000120578	81,7900	EUR	52	XPAR	xZKNmohuuVd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:31:22	FR0000120578	81,7900	EUR	45	XPAR	xZKNmohuvR8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:28:36	FR0000120578	81,7500	EUR	39	XPAR	xZKNmohudyR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:26:37	FR0000120578	81,7700	EUR	38	XPAR	xZKNmohuavP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:24:59	FR0000120578	81,7600	EUR	44	XPAR	xZKNmohubFq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:22:51	FR0000120578	81,7800	EUR	44	XPAR	xZKNmohuY1h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:20:36	FR0000120578	81,7700	EUR	39	XPAR	xZKNmohuZNU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:18:37	FR0000120578	81,7700	EUR	39	XPAR	xZKNmohuWGB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:17:00	FR0000120578	81,8000	EUR	33	XPAR	xZKNmohuXL3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:15:41	FR0000120578	81,8100	EUR	6	XPAR	xZKNmohukxL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:15:41	FR0000120578	81,8100	EUR	6	XPAR	xZKNmohukxP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:13:49	FR0000120578	81,8200	EUR	34	XPAR	xZKNmohulwE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:11:57	FR0000120578	81,8100	EUR	46	XPAR	xZKNmohuioO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:09:09	FR0000120578	81,8300	EUR	8	XPAR	xZKNmohujGu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:09:09	FR0000120578	81,8400	EUR	43	XPAR	xZKNmohujG1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:06:50	FR0000120578	81,9000	EUR	42	XPAR	xZKNmohuhdx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:05:13	FR0000120578	82,0000	EUR	36	XPAR	xZKNmohuhRB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:05:02	FR0000120578	82,0000	EUR	3	XPAR	xZKNmohueZn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:05:02	FR0000120578	82,0000	EUR	3	XPAR	xZKNmohueZo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:05:02	FR0000120578	82,0000	EUR	2	XPAR	xZKNmohueZt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:02:57	FR0000120578	82,0200	EUR	41	XPAR	xZKNmohufeK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:02:57	FR0000120578	82,0200	EUR	24	XPAR	xZKNmohufeM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:00:00	FR0000120578	82,0000	EUR	29	XPAR	xZKNmohuNZn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 14:00:00	FR0000120578	82,0000	EUR	29	XPAR	xZKNmohuNZp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 13:57:07	FR0000120578	81,9900	EUR	36	XPAR	xZKNmohuKeC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 13:55:42	FR0000120578	82,0400	EUR	38	XPAR	xZKNmohuKSZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 13:53:37	FR0000120578	82,0500	EUR	38	XPAR	xZKNmohuIZT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 13:51:07	FR0000120578	81,9700	EUR	56	XPAR	xZKNmohuJmr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 13:48:21	FR0000120578	81,9900	EUR	55	XPAR	xZKNmohuGFi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 13:46:00	FR0000120578	81,9400	EUR	36	XPAR	xZKNmohuHHg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 13:43:22	FR0000120578	81,9300	EUR	9	XPAR	xZKNmohuVl9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 13:43:22	FR0000120578	81,9300	EUR	33	XPAR	xZKNmohuVlB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 13:41:33	FR0000120578	81,9000	EUR	32	XPAR	xZKNmohuSXg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 13:39:35	FR0000120578	81,8900	EUR	33	XPAR	xZKNmohuSO9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 13:37:59	FR0000120578	81,8800	EUR	35	XPAR	xZKNmohuTKl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 13:35:35	FR0000120578	81,8800	EUR	64	XPAR	xZKNmohuQOr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 13:32:06	FR0000120578	81,9000	EUR	11	XPAR	xZKNmohuO0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 13:32:05	FR0000120578	81,9100	EUR	38	XPAR	xZKNmohuO3q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 13:29:32	FR0000120578	81,8700	EUR	36	XPAR	xZKNmohu6XD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 13:27:50	FR0000120578	81,9100	EUR	55	XPAR	xZKNmohu7od	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 13:25:02	FR0000120578	81,9000	EUR	39	XPAR	xZKNmohu4Jx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 13:25:02	FR0000120578	81,9000	EUR	10	XPAR	xZKNmohu4Jz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 13:21:45	FR0000120578	81,9200	EUR	68	XPAR	xZKNmohu2nz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 13:17:46	FR0000120578	81,9000	EUR	36	XPAR	xZKNmohu0ax	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 13:15:45	FR0000120578	81,8900	EUR	36	XPAR	xZKNmohu0Hr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 13:14:19	FR0000120578	81,9000	EUR	40	XPAR	xZKNmohu1o5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 13:11:36	FR0000120578	81,8800	EUR	15	XPAR	xZKNmohuE5z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 13:11:35	FR0000120578	81,8900	EUR	36	XPAR	xZKNmohuE5N	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 13:09:07	FR0000120578	81,9400	EUR	36	XPAR	xZKNmohuF4k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 13:07:11	FR0000120578	81,9500	EUR	43	XPAR	xZKNmohuCqE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 13:06:53	FR0000120578	81,9500	EUR	62	XPAR	xZKNmohuCxm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 13:02:01	FR0000120578	81,9500	EUR	67	XPAR	xZKNmohuBcw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 12:59:54	FR0000120578	81,9700	EUR	38	XPAR	xZKNmohu8gc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 12:54:09	FR0000120578	82,0100	EUR	63	XPAR	xZKNmohvtcK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 12:54:09	FR0000120578	82,0200	EUR	63	XPAR	xZKNmohvtcQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 12:51:08	FR0000120578	82,0500	EUR	42	XPAR	xZKNmohvqo1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 12:49:08	FR0000120578	82,0500	EUR	37	XPAR	xZKNmohvrxi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 12:47:26	FR0000120578	82,0500	EUR	55	XPAR	xZKNmohvovT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 12:42:02	FR0000120578	82,0700	EUR	67	XPAR	xZKNmohvmNz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 12:42:02	FR0000120578	82,0800	EUR	67	XPAR	xZKNmohvmN3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 12:35:26	FR0000120578	82,0800	EUR	49	XPAR	xZKNmohv$7n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 12:35:26	FR0000120578	82,0900	EUR	49	XPAR	xZKNmohv$7t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 12:32:56	FR0000120578	82,2100	EUR	11	XPAR	xZKNmohvy3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 12:32:56	FR0000120578	82,2200	EUR	55	XPAR	xZKNmohvy3x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 12:27:40	FR0000120578	82,2000	EUR	45	XPAR	xZKNmohvwMn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 12:27:40	FR0000120578	82,2100	EUR	45	XPAR	xZKNmohvwMt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 12:25:34	FR0000120578	82,2200	EUR	33	XPAR	xZKNmohvxLM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 12:23:56	FR0000120578	82,2200	EUR	4	XPAR	xZKNmohvu3r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 12:23:56	FR0000120578	82,2200	EUR	64	XPAR	xZKNmohvu3t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 12:20:37	FR0000120578	82,1900	EUR	43	XPAR	xZKNmohvvUx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 12:19:03	FR0000120578	82,1800	EUR	40	XPAR	xZKNmohvc1p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 12:17:24	FR0000120578	82,0800	EUR	41	XPAR	xZKNmohvd56	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 12:15:18	FR0000120578	82,0400	EUR	20	XPAR	xZKNmohva$6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 12:15:18	FR0000120578	82,0400	EUR	20	XPAR	xZKNmohva$8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 12:13:34	FR0000120578	82,0400	EUR	62	XPAR	xZKNmohvbh2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 12:10:35	FR0000120578	82,0500	EUR	41	XPAR	xZKNmohvZyP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 12:08:01	FR0000120578	82,0400	EUR	4	XPAR	xZKNmohvWwL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 12:08:01	FR0000120578	82,0400	EUR	38	XPAR	xZKNmohvWwN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 12:06:03	FR0000120578	82,0500	EUR	10	XPAR	xZKNmohvXn0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 12:06:03	FR0000120578	82,0500	EUR	33	XPAR	xZKNmohvXn2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 12:04:00	FR0000120578	82,0300	EUR	55	XPAR	xZKNmohvkny	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 12:02:01	FR0000120578	82,1100	EUR	43	XPAR	xZKNmohvlkH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 12:00:18	FR0000120578	82,1500	EUR	47	XPAR	xZKNmohvlUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:58:22	FR0000120578	82,1600	EUR	3	XPAR	xZKNmohvi8K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:58:22	FR0000120578	82,1600	EUR	44	XPAR	xZKNmohvi8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:56:05	FR0000120578	82,1800	EUR	67	XPAR	xZKNmohvj2K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:53:40	FR0000120578	82,2100	EUR	51	XPAR	xZKNmohvgBD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:51:22	FR0000120578	82,2200	EUR	33	XPAR	xZKNmohvh2o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:49:25	FR0000120578	82,2600	EUR	17	XPAR	xZKNmohveEr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:49:25	FR0000120578	82,2600	EUR	25	XPAR	xZKNmohveEt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:47:12	FR0000120578	82,2500	EUR	42	XPAR	xZKNmohvf4s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:45:57	FR0000120578	82,2500	EUR	41	XPAR	xZKNmohvMrx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:43:38	FR0000120578	82,2400	EUR	40	XPAR	xZKNmohvNz1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:39:48	FR0000120578	82,2400	EUR	43	XPAR	xZKNmohvLy$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:39:48	FR0000120578	82,2500	EUR	43	XPAR	xZKNmohvLy4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:37:28	FR0000120578	82,2400	EUR	65	XPAR	xZKNmohvIq2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:34:56	FR0000120578	82,1700	EUR	22	XPAR	xZKNmohvJo@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:34:56	FR0000120578	82,1700	EUR	22	XPAR	xZKNmohvJoy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:33:00	FR0000120578	82,1700	EUR	44	XPAR	xZKNmohvGlQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:30:52	FR0000120578	82,1900	EUR	46	XPAR	xZKNmohvHYb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:28:39	FR0000120578	82,1500	EUR	49	XPAR	xZKNmohvUr3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:27:09	FR0000120578	82,1500	EUR	48	XPAR	xZKNmohvUJI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:24:55	FR0000120578	82,1600	EUR	3	XPAR	xZKNmohvVPC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:24:55	FR0000120578	82,1600	EUR	44	XPAR	xZKNmohvVPE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:22:41	FR0000120578	82,1200	EUR	44	XPAR	xZKNmohvSPS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:20:46	FR0000120578	82,2000	EUR	5	XPAR	xZKNmohvTRt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:20:46	FR0000120578	82,2000	EUR	41	XPAR	xZKNmohvTRv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:19:13	FR0000120578	82,1900	EUR	9	XPAR	xZKNmohvQAN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:19:13	FR0000120578	82,1900	EUR	22	XPAR	xZKNmohvQAP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:19:13	FR0000120578	82,1900	EUR	15	XPAR	xZKNmohvQAR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:17:07	FR0000120578	82,2100	EUR	47	XPAR	xZKNmohvRE8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:14:55	FR0000120578	82,2500	EUR	7	XPAR	xZKNmohvOKx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:14:55	FR0000120578	82,2500	EUR	39	XPAR	xZKNmohvOKz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:13:10	FR0000120578	82,3000	EUR	10	XPAR	xZKNmohvPDw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:13:10	FR0000120578	82,3000	EUR	35	XPAR	xZKNmohvPDy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:12:44	FR0000120578	82,3000	EUR	3	XPAR	xZKNmohvPIb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:12:44	FR0000120578	82,3200	EUR	53	XPAR	xZKNmohvPIl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:08:55	FR0000120578	82,2300	EUR	33	XPAR	xZKNmohv7Uf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:08:52	FR0000120578	82,2300	EUR	3	XPAR	xZKNmohv7PU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:06:52	FR0000120578	82,2400	EUR	50	XPAR	xZKNmohv5bP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:04:54	FR0000120578	82,1600	EUR	22	XPAR	xZKNmohv2io	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:04:54	FR0000120578	82,1600	EUR	20	XPAR	xZKNmohv2iq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:03:01	FR0000120578	82,1600	EUR	48	XPAR	xZKNmohv3cr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 11:01:03	FR0000120578	82,1200	EUR	48	XPAR	xZKNmohv0Zl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:59:10	FR0000120578	82,1200	EUR	4	XPAR	xZKNmohv1eG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:59:10	FR0000120578	82,1200	EUR	44	XPAR	xZKNmohv1eM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:57:05	FR0000120578	82,1400	EUR	48	XPAR	xZKNmohvEfl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:55:20	FR0000120578	82,1500	EUR	47	XPAR	xZKNmohvFgJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:53:11	FR0000120578	82,1500	EUR	45	XPAR	xZKNmohvCnB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:53:08	FR0000120578	82,1500	EUR	10	XPAR	xZKNmohvCm5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:51:25	FR0000120578	82,1500	EUR	36	XPAR	xZKNmohvDWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:49:27	FR0000120578	82,1500	EUR	2	XPAR	xZKNmohvAcK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:49:27	FR0000120578	82,1500	EUR	44	XPAR	xZKNmohvAcM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:47:20	FR0000120578	82,1600	EUR	10	XPAR	xZKNmohvBrW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:47:20	FR0000120578	82,1600	EUR	42	XPAR	xZKNmohvBrb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:47:20	FR0000120578	82,1600	EUR	17	XPAR	xZKNmohvBrd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:44:28	FR0000120578	82,1100	EUR	40	XPAR	xZKNmohv9d8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:40:33	FR0000120578	82,1700	EUR	24	XPAR	xZKNmohwtbt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:40:33	FR0000120578	82,1700	EUR	19	XPAR	xZKNmohwtbv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:40:33	FR0000120578	82,1800	EUR	43	XPAR	xZKNmohwtb$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:38:26	FR0000120578	82,1400	EUR	9	XPAR	xZKNmohwqYH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:38:26	FR0000120578	82,1400	EUR	55	XPAR	xZKNmohwqYJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:35:32	FR0000120578	82,1800	EUR	3	XPAR	xZKNmohwrEU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:35:32	FR0000120578	82,1800	EUR	33	XPAR	xZKNmohwr9W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:35:32	FR0000120578	82,1800	EUR	8	XPAR	xZKNmohwr9Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:34:05	FR0000120578	82,2000	EUR	45	XPAR	xZKNmohwo$3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:31:31	FR0000120578	82,2100	EUR	2	XPAR	xZKNmohwpAZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:31:31	FR0000120578	82,2200	EUR	46	XPAR	xZKNmohwpAe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:29:37	FR0000120578	82,2800	EUR	10	XPAR	xZKNmohwmEs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:29:37	FR0000120578	82,2800	EUR	33	XPAR	xZKNmohwmEu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:27:44	FR0000120578	82,3300	EUR	43	XPAR	xZKNmohwnD8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:25:47	FR0000120578	82,3400	EUR	41	XPAR	xZKNmohw@Bs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:24:43	FR0000120578	82,3400	EUR	27	XPAR	xZKNmohw$na	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:22:50	FR0000120578	82,3200	EUR	3	XPAR	xZKNmohwyhB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:22:50	FR0000120578	82,3200	EUR	44	XPAR	xZKNmohwyhD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:21:00	FR0000120578	82,3100	EUR	71	XPAR	xZKNmohwzY8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:18:15	FR0000120578	82,3500	EUR	51	XPAR	xZKNmohww22	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:15:54	FR0000120578	82,3100	EUR	55	XPAR	xZKNmohwuWU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:13:46	FR0000120578	82,2200	EUR	44	XPAR	xZKNmohwv$q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:12:00	FR0000120578	82,2200	EUR	7	XPAR	xZKNmohwc$c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:12:00	FR0000120578	82,2200	EUR	44	XPAR	xZKNmohwc$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:10:14	FR0000120578	82,2300	EUR	10	XPAR	xZKNmohwdo@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:10:14	FR0000120578	82,2300	EUR	44	XPAR	xZKNmohwdo0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:07:55	FR0000120578	82,2900	EUR	80	XPAR	xZKNmohwbWp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:03:06	FR0000120578	82,2400	EUR	24	XPAR	xZKNmohwWp$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:03:06	FR0000120578	82,2400	EUR	38	XPAR	xZKNmohwWpz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:03:06	FR0000120578	82,2500	EUR	62	XPAR	xZKNmohwWp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:01:07	FR0000120578	82,2200	EUR	22	XPAR	xZKNmohwX5b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 10:01:07	FR0000120578	82,2200	EUR	38	XPAR	xZKNmohwX5Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:59:04	FR0000120578	82,3500	EUR	42	XPAR	xZKNmohwleU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:59:04	FR0000120578	82,3500	EUR	7	XPAR	xZKNmohwlhW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:57:11	FR0000120578	82,3900	EUR	45	XPAR	xZKNmohwim2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:57:03	FR0000120578	82,3700	EUR	3	XPAR	xZKNmohwivr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:57:03	FR0000120578	82,3700	EUR	9	XPAR	xZKNmohwiuk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:55:08	FR0000120578	82,3700	EUR	44	XPAR	xZKNmohwj7U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:53:08	FR0000120578	82,4000	EUR	53	XPAR	xZKNmohwgEf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:51:38	FR0000120578	82,4000	EUR	54	XPAR	xZKNmohwh@X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:49:54	FR0000120578	82,3500	EUR	56	XPAR	xZKNmohwewv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:47:27	FR0000120578	82,3400	EUR	57	XPAR	xZKNmohwfLr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:45:24	FR0000120578	82,2400	EUR	52	XPAR	xZKNmohwMPU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:43:26	FR0000120578	82,1400	EUR	5	XPAR	xZKNmohwKrv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:43:26	FR0000120578	82,1500	EUR	57	XPAR	xZKNmohwKr4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:41:24	FR0000120578	82,1400	EUR	58	XPAR	xZKNmohwLx3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:39:33	FR0000120578	82,1600	EUR	6	XPAR	xZKNmohwI3p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:39:33	FR0000120578	82,1600	EUR	11	XPAR	xZKNmohwI3r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:39:33	FR0000120578	82,1600	EUR	33	XPAR	xZKNmohwI3t	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:39:27	FR0000120578	82,1600	EUR	2	XPAR	xZKNmohwI9g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:37:40	FR0000120578	82,0900	EUR	35	XPAR	xZKNmohwJ8A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:36:30	FR0000120578	82,0000	EUR	44	XPAR	xZKNmohwG5C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:35:06	FR0000120578	82,0400	EUR	65	XPAR	xZKNmohwHo0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:32:35	FR0000120578	82,0200	EUR	20	XPAR	xZKNmohwUIR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:32:35	FR0000120578	82,0200	EUR	45	XPAR	xZKNmohwUIT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:30:30	FR0000120578	82,1500	EUR	62	XPAR	xZKNmohwSkr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:28:40	FR0000120578	82,1500	EUR	59	XPAR	xZKNmohwTm1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:26:49	FR0000120578	82,2100	EUR	60	XPAR	xZKNmohwQ9d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:24:40	FR0000120578	82,3000	EUR	49	XPAR	xZKNmohwOZJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:24:40	FR0000120578	82,3000	EUR	14	XPAR	xZKNmohwOZL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:22:40	FR0000120578	82,3400	EUR	2	XPAR	xZKNmohwPpF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:22:40	FR0000120578	82,3500	EUR	65	XPAR	xZKNmohwPpU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:21:03	FR0000120578	82,3600	EUR	56	XPAR	xZKNmohw60p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:19:02	FR0000120578	82,3000	EUR	14	XPAR	xZKNmohw7PF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:19:02	FR0000120578	82,3100	EUR	34	XPAR	xZKNmohw7PM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:18:00	FR0000120578	82,3900	EUR	5	XPAR	xZKNmohw4Mf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:18:00	FR0000120578	82,4000	EUR	65	XPAR	xZKNmohw4M2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:16:22	FR0000120578	82,3800	EUR	9	XPAR	xZKNmohw2W8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:16:22	FR0000120578	82,3800	EUR	36	XPAR	xZKNmohw2WA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:16:02	FR0000120578	82,3400	EUR	7	XPAR	xZKNmohw2p6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:14:49	FR0000120578	82,3100	EUR	1	XPAR	xZKNmohw3wg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:14:49	FR0000120578	82,3100	EUR	33	XPAR	xZKNmohw3wi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:14:49	FR0000120578	82,3100	EUR	8	XPAR	xZKNmohw3wk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:13:53	FR0000120578	82,3500	EUR	66	XPAR	xZKNmohw0hp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:12:02	FR0000120578	82,3900	EUR	2	XPAR	xZKNmohw1FO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:12:02	FR0000120578	82,3900	EUR	6	XPAR	xZKNmohw1FQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:12:01	FR0000120578	82,4000	EUR	36	XPAR	xZKNmohw19o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:12:01	FR0000120578	82,4000	EUR	1	XPAR	xZKNmohw19q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:10:52	FR0000120578	82,2900	EUR	2	XPAR	xZKNmohwELd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:10:52	FR0000120578	82,3100	EUR	39	XPAR	xZKNmohwELo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:10:07	FR0000120578	82,3700	EUR	36	XPAR	xZKNmohwFmZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:07:59	FR0000120578	82,3800	EUR	5	XPAR	xZKNmohwDs7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:07:59	FR0000120578	82,3800	EUR	32	XPAR	xZKNmohwDs9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:07:59	FR0000120578	82,3800	EUR	13	XPAR	xZKNmohwDsB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:07:59	FR0000120578	82,3900	EUR	59	XPAR	xZKNmohwDsH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:06:49	FR0000120578	82,4200	EUR	59	XPAR	xZKNmohwAnt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:06:30	FR0000120578	82,4100	EUR	6	XPAR	xZKNmohwA5P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:06:21	FR0000120578	82,4000	EUR	8	XPAR	xZKNmohwAC1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:06:09	FR0000120578	82,3800	EUR	2	XPAR	xZKNmohwAK1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:05:01	FR0000120578	82,4800	EUR	82	XPAR	xZKNmohwBSO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:03:30	FR0000120578	82,4800	EUR	41	XPAR	xZKNmohw974	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:03:30	FR0000120578	82,4900	EUR	41	XPAR	xZKNmohw97Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:03:00	FR0000120578	82,4800	EUR	57	XPAR	xZKNmohw9QQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:01:04	FR0000120578	82,5600	EUR	41	XPAR	xZKNmohxrWG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:01:04	FR0000120578	82,5700	EUR	41	XPAR	xZKNmohxrZc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	08/07/25 09:01:02	FR0000120578	82,5600	EUR	142	XPAR	xZKNmohxrgc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:28:19	FR0000120578	82,4600	EUR	1	XPAR	xZKN$DMIK40	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:28:05	FR0000120578	82,4600	EUR	10	XPAR	xZKN$DMIK0o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:28:05	FR0000120578	82,4600	EUR	70	XPAR	xZKN$DMIK0q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:28:04	FR0000120578	82,4700	EUR	59	XPAR	xZKN$DMIK01	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:28:01	FR0000120578	82,4700	EUR	55	XPAR	xZKN$DMIK3r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:27:58	FR0000120578	82,4700	EUR	19	XPAR	xZKN$DMIKDq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:27:58	FR0000120578	82,4700	EUR	41	XPAR	xZKN$DMIKDs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:27:48	FR0000120578	82,4600	EUR	217	XPAR	xZKN$DMIKA$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:27:37	FR0000120578	82,4700	EUR	44	XPAR	xZKN$DMIKH$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:27:37	FR0000120578	82,4700	EUR	106	XPAR	xZKN$DMIKHz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:27:19	FR0000120578	82,4600	EUR	127	XPAR	xZKN$DMIKSX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:27:10	FR0000120578	82,4600	EUR	58	XPAR	xZKN$DMIKV@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:27:06	FR0000120578	82,4700	EUR	36	XPAR	xZKN$DMIKPr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:27:03	FR0000120578	82,4700	EUR	58	XPAR	xZKN$DMIKPS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:27:00	FR0000120578	82,4700	EUR	204	XPAR	xZKN$DMIKON	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:27:00	FR0000120578	82,4800	EUR	29	XPAR	xZKN$DMIKRb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:27:00	FR0000120578	82,4800	EUR	226	XPAR	xZKN$DMIKRd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:26:55	FR0000120578	82,4800	EUR	207	XPAR	xZKN$DMILbl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:26:50	FR0000120578	82,4800	EUR	67	XPAR	xZKN$DMILak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:26:50	FR0000120578	82,4800	EUR	22	XPAR	xZKN$DMILam	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:26:50	FR0000120578	82,4800	EUR	48	XPAR	xZKN$DMILas	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:26:23	FR0000120578	82,4800	EUR	129	XPAR	xZKN$DMILYE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:26:23	FR0000120578	82,4800	EUR	3	XPAR	xZKN$DMILYG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:26:16	FR0000120578	82,4600	EUR	128	XPAR	xZKN$DMILkE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:26:05	FR0000120578	82,4700	EUR	53	XPAR	xZKN$DMILeN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:26:02	FR0000120578	82,4600	EUR	54	XPAR	xZKN$DMILhx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:26:02	FR0000120578	82,4600	EUR	79	XPAR	xZKN$DMILh1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:25:55	FR0000120578	82,4600	EUR	511	XPAR	xZKN$DMILmW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:25:55	FR0000120578	82,4700	EUR	191	XPAR	xZKN$DMILmY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:25:55	FR0000120578	82,4700	EUR	46	XPAR	xZKN$DMILmg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:25:55	FR0000120578	82,4700	EUR	110	XPAR	xZKN$DMILme	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:25:55	FR0000120578	82,4700	EUR	2	XPAR	xZKN$DMILmo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:25:55	FR0000120578	82,4700	EUR	125	XPAR	xZKN$DMILmq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:25:55	FR0000120578	82,4700	EUR	25	XPAR	xZKN$DMILm1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:25:55	FR0000120578	82,4700	EUR	16	XPAR	xZKN$DMILm3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:25:55	FR0000120578	82,4700	EUR	33	XPAR	xZKN$DMILmT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:25:55	FR0000120578	82,4700	EUR	135	XPAR	xZKN$DMILmV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:25:55	FR0000120578	82,4700	EUR	15	XPAR	xZKN$DMILpe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:25:55	FR0000120578	82,4700	EUR	40	XPAR	xZKN$DMILpg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:25:55	FR0000120578	82,4700	EUR	135	XPAR	xZKN$DMILpq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:25:55	FR0000120578	82,4700	EUR	121	XPAR	xZKN$DMILps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:25:55	FR0000120578	82,4700	EUR	41	XPAR	xZKN$DMILpy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:25:35	FR0000120578	82,4600	EUR	22	XPAR	xZKN$DMILvn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:25:35	FR0000120578	82,4600	EUR	150	XPAR	xZKN$DMILvp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:25:22	FR0000120578	82,4500	EUR	46	XPAR	xZKN$DMIL4o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:24:18	FR0000120578	82,4200	EUR	113	XPAR	xZKN$DMILMG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:24:05	FR0000120578	82,4200	EUR	50	XPAR	xZKN$DMILJV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:24:01	FR0000120578	82,4200	EUR	90	XPAR	xZKN$DMILII	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:24:01	FR0000120578	82,4300	EUR	124	XPAR	xZKN$DMILIN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:24:01	FR0000120578	82,4400	EUR	285	XPAR	xZKN$DMILIR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:24:00	FR0000120578	82,4500	EUR	139	XPAR	xZKN$DMILTp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:23:36	FR0000120578	82,4200	EUR	326	XPAR	xZKN$DMILQb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:23:30	FR0000120578	82,4300	EUR	141	XPAR	xZKN$DMIIb6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:23:24	FR0000120578	82,4300	EUR	10	XPAR	xZKN$DMIIdp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:23:24	FR0000120578	82,4300	EUR	41	XPAR	xZKN$DMIIdr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:23:20	FR0000120578	82,4300	EUR	108	XPAR	xZKN$DMIIc2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:23:13	FR0000120578	82,4300	EUR	50	XPAR	xZKN$DMIIX9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:23:13	FR0000120578	82,4200	EUR	39	XPAR	xZKN$DMIIXM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:23:05	FR0000120578	82,4000	EUR	271	XPAR	xZKN$DMIIjW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:23:03	FR0000120578	82,3900	EUR	29	XPAR	xZKN$DMIIj$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:22:57	FR0000120578	82,3900	EUR	33	XPAR	xZKN$DMIIiE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:22:57	FR0000120578	82,3900	EUR	123	XPAR	xZKN$DMIIiN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:22:57	FR0000120578	82,3900	EUR	84	XPAR	xZKN$DMIIiP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:22:45	FR0000120578	82,3900	EUR	105	XPAR	xZKN$DMIIfh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:22:45	FR0000120578	82,3900	EUR	9	XPAR	xZKN$DMIIfj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:22:36	FR0000120578	82,3900	EUR	2	XPAR	xZKN$DMIIhq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:22:36	FR0000120578	82,3900	EUR	4	XPAR	xZKN$DMIIhs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:22:36	FR0000120578	82,3900	EUR	120	XPAR	xZKN$DMIIhu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:22:36	FR0000120578	82,3900	EUR	55	XPAR	xZKN$DMIIh0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:22:36	FR0000120578	82,3900	EUR	143	XPAR	xZKN$DMIIh2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:22:24	FR0000120578	82,3900	EUR	9	XPAR	xZKN$DMIIrn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:21:57	FR0000120578	82,3900	EUR	202	XPAR	xZKN$DMIIw5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:21:57	FR0000120578	82,3900	EUR	5	XPAR	xZKN$DMIIw7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:21:45	FR0000120578	82,3800	EUR	50	XPAR	xZKN$DMII7a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:21:44	FR0000120578	82,3800	EUR	15	XPAR	xZKN$DMII7h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:21:25	FR0000120578	82,3800	EUR	276	XPAR	xZKN$DMII2S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:21:25	FR0000120578	82,3800	EUR	27	XPAR	xZKN$DMII2U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:21:04	FR0000120578	82,3800	EUR	70	XPAR	xZKN$DMIIEb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:20:57	FR0000120578	82,3800	EUR	299	XPAR	xZKN$DMIILf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:20:57	FR0000120578	82,3800	EUR	19	XPAR	xZKN$DMIILh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:20:42	FR0000120578	82,3800	EUR	109	XPAR	xZKN$DMIIIG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:20:42	FR0000120578	82,3800	EUR	120	XPAR	xZKN$DMIIII	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:20:42	FR0000120578	82,3800	EUR	9	XPAR	xZKN$DMIII6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:20:42	FR0000120578	82,3800	EUR	27	XPAR	xZKN$DMIII8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:20:42	FR0000120578	82,3800	EUR	34	XPAR	xZKN$DMIIIA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:20:42	FR0000120578	82,3800	EUR	42	XPAR	xZKN$DMIIIC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:20:42	FR0000120578	82,3800	EUR	50	XPAR	xZKN$DMIIIE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:20:42	FR0000120578	82,3800	EUR	64	XPAR	xZKN$DMIII4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:20:21	FR0000120578	82,3700	EUR	51	XPAR	xZKN$DMIIOs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:20:21	FR0000120578	82,3700	EUR	44	XPAR	xZKN$DMIIO$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:20:18	FR0000120578	82,3700	EUR	44	XPAR	xZKN$DMIIOK	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:20:15	FR0000120578	82,3700	EUR	15	XPAR	xZKN$DMIIQa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:20:15	FR0000120578	82,3700	EUR	33	XPAR	xZKN$DMIIQc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:19:43	FR0000120578	82,3600	EUR	173	XPAR	xZKN$DMIJkf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:19:25	FR0000120578	82,3200	EUR	149	XPAR	xZKN$DMIJhB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:19:25	FR0000120578	82,3300	EUR	208	XPAR	xZKN$DMIJhC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:19:25	FR0000120578	82,3300	EUR	75	XPAR	xZKN$DMIJhE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:19:25	FR0000120578	82,3300	EUR	39	XPAR	xZKN$DMIJhG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:19:25	FR0000120578	82,3400	EUR	43	XPAR	xZKN$DMIJhN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:18:57	FR0000120578	82,3300	EUR	206	XPAR	xZKN$DMIJmG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:18:57	FR0000120578	82,3300	EUR	49	XPAR	xZKN$DMIJmI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:18:21	FR0000120578	82,3500	EUR	62	XPAR	xZKN$DMIJx5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:18:19	FR0000120578	82,3600	EUR	57	XPAR	xZKN$DMIJ5p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:18:17	FR0000120578	82,3700	EUR	96	XPAR	xZKN$DMIJ4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:18:17	FR0000120578	82,3800	EUR	209	XPAR	xZKN$DMIJ4x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:17:59	FR0000120578	82,3900	EUR	165	XPAR	xZKN$DMIJ3p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:17:42	FR0000120578	82,3900	EUR	79	XPAR	xZKN$DMIJFs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:17:37	FR0000120578	82,4000	EUR	89	XPAR	xZKN$DMIJFT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:17:29	FR0000120578	82,4000	EUR	70	XPAR	xZKN$DMIJ9r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:17:25	FR0000120578	82,4100	EUR	90	XPAR	xZKN$DMIJ9V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:17:25	FR0000120578	82,4200	EUR	200	XPAR	xZKN$DMIJ8Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:17:10	FR0000120578	82,4300	EUR	194	XPAR	xZKN$DMIJKQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:17:00	FR0000120578	82,4100	EUR	279	XPAR	xZKN$DMIJHW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:16:37	FR0000120578	82,4200	EUR	169	XPAR	xZKN$DMIJVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:16:37	FR0000120578	82,4200	EUR	54	XPAR	xZKN$DMIJVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:16:07	FR0000120578	82,4200	EUR	75	XPAR	xZKN$DMIGaw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:16:05	FR0000120578	82,4300	EUR	74	XPAR	xZKN$DMIGaM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:16:01	FR0000120578	82,4300	EUR	104	XPAR	xZKN$DMIGdL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:15:52	FR0000120578	82,4300	EUR	96	XPAR	xZKN$DMIGXU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:15:41	FR0000120578	82,4400	EUR	66	XPAR	xZKN$DMIGZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:15:41	FR0000120578	82,4500	EUR	98	XPAR	xZKN$DMIGZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:15:33	FR0000120578	82,4600	EUR	23	XPAR	xZKN$DMIGfX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:15:33	FR0000120578	82,4600	EUR	67	XPAR	xZKN$DMIGkV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:15:22	FR0000120578	82,4700	EUR	16	XPAR	xZKN$DMIGe6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:15:22	FR0000120578	82,4700	EUR	38	XPAR	xZKN$DMIGe8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:15:22	FR0000120578	82,4700	EUR	55	XPAR	xZKN$DMIGeF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:15:22	FR0000120578	82,4700	EUR	39	XPAR	xZKN$DMIGeH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:15:22	FR0000120578	82,4800	EUR	208	XPAR	xZKN$DMIGeJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:15:22	FR0000120578	82,4800	EUR	23	XPAR	xZKN$DMIGeL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:15:06	FR0000120578	82,4900	EUR	218	XPAR	xZKN$DMIGqJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:14:44	FR0000120578	82,5000	EUR	182	XPAR	xZKN$DMIGzn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:14:25	FR0000120578	82,4900	EUR	98	XPAR	xZKN$DMIGuy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:14:10	FR0000120578	82,4800	EUR	48	XPAR	xZKN$DMIGwN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:14:10	FR0000120578	82,4800	EUR	85	XPAR	xZKN$DMIG5h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:14:10	FR0000120578	82,4900	EUR	10	XPAR	xZKN$DMIG5n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:14:10	FR0000120578	82,4900	EUR	181	XPAR	xZKN$DMIG5r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:13:52	FR0000120578	82,5000	EUR	87	XPAR	xZKN$DMIG1f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:13:52	FR0000120578	82,5100	EUR	135	XPAR	xZKN$DMIG1i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:13:52	FR0000120578	82,5200	EUR	265	XPAR	xZKN$DMIG1n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:13:52	FR0000120578	82,5200	EUR	40	XPAR	xZKN$DMIG1p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:13:06	FR0000120578	82,5200	EUR	115	XPAR	xZKN$DMIGB7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:13:05	FR0000120578	82,5200	EUR	141	XPAR	xZKN$DMIGAY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:13:05	FR0000120578	82,5300	EUR	326	XPAR	xZKN$DMIGAd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:12:57	FR0000120578	82,5300	EUR	89	XPAR	xZKN$DMIGND	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:12:57	FR0000120578	82,5400	EUR	10	XPAR	xZKN$DMIGNH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:12:57	FR0000120578	82,5400	EUR	110	XPAR	xZKN$DMIGNJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:12:53	FR0000120578	82,5400	EUR	105	XPAR	xZKN$DMIGMz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:12:53	FR0000120578	82,5400	EUR	135	XPAR	xZKN$DMIGM$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:12:01	FR0000120578	82,5200	EUR	37	XPAR	xZKN$DMIHaw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:11:13	FR0000120578	82,5200	EUR	38	XPAR	xZKN$DMIHlX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:11:12	FR0000120578	82,5300	EUR	74	XPAR	xZKN$DMIHlh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:09:50	FR0000120578	82,5100	EUR	69	XPAR	xZKN$DMIH@R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:08:49	FR0000120578	82,4800	EUR	84	XPAR	xZKN$DMIHDQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:07:31	FR0000120578	82,5100	EUR	52	XPAR	xZKN$DMIHVZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:07:30	FR0000120578	82,5100	EUR	66	XPAR	xZKN$DMIHVa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:05:55	FR0000120578	82,4800	EUR	68	XPAR	xZKN$DMIUtU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:05:03	FR0000120578	82,5400	EUR	47	XPAR	xZKN$DMIUvi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:04:06	FR0000120578	82,5600	EUR	19	XPAR	xZKN$DMIU3H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:04:06	FR0000120578	82,5700	EUR	66	XPAR	xZKN$DMIU2g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:03:05	FR0000120578	82,5700	EUR	66	XPAR	xZKN$DMIUKa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:01:53	FR0000120578	82,5000	EUR	66	XPAR	xZKN$DMIUQd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:01:03	FR0000120578	82,5400	EUR	57	XPAR	xZKN$DMIViG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:00:05	FR0000120578	82,5800	EUR	46	XPAR	xZKN$DMIVmp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 17:00:00	FR0000120578	82,5700	EUR	57	XPAR	xZKN$DMIVzM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:58:48	FR0000120578	82,6000	EUR	72	XPAR	xZKN$DMIV30	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:58:28	FR0000120578	82,6100	EUR	63	XPAR	xZKN$DMIVFp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:58:07	FR0000120578	82,6100	EUR	31	XPAR	xZKN$DMIVBq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:56:03	FR0000120578	82,5300	EUR	70	XPAR	xZKN$DMISW@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:54:00	FR0000120578	82,5100	EUR	56	XPAR	xZKN$DMIS4C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:54:00	FR0000120578	82,5200	EUR	56	XPAR	xZKN$DMIS4I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:53:22	FR0000120578	82,4800	EUR	1	XPAR	xZKN$DMISFJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:53:22	FR0000120578	82,4800	EUR	55	XPAR	xZKN$DMISFL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:52:05	FR0000120578	82,4900	EUR	1	XPAR	xZKN$DMISSR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:52:05	FR0000120578	82,4900	EUR	55	XPAR	xZKN$DMISST	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:51:05	FR0000120578	82,5100	EUR	56	XPAR	xZKN$DMITkV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:50:28	FR0000120578	82,5000	EUR	49	XPAR	xZKN$DMIT4r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:50:28	FR0000120578	82,5000	EUR	27	XPAR	xZKN$DMIT4t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:49:03	FR0000120578	82,4900	EUR	10	XPAR	xZKN$DMITM7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:49:03	FR0000120578	82,4900	EUR	33	XPAR	xZKN$DMITM9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:49:03	FR0000120578	82,4900	EUR	11	XPAR	xZKN$DMITMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:49:02	FR0000120578	82,4900	EUR	71	XPAR	xZKN$DMITMU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:47:16	FR0000120578	82,4800	EUR	53	XPAR	xZKN$DMIQn8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:46:08	FR0000120578	82,4800	EUR	43	XPAR	xZKN$DMIQ8K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:46:08	FR0000120578	82,4800	EUR	25	XPAR	xZKN$DMIQ8M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:45:22	FR0000120578	82,4200	EUR	60	XPAR	xZKN$DMIQU@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:44:33	FR0000120578	82,4200	EUR	62	XPAR	xZKN$DMIRYS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:43:06	FR0000120578	82,4000	EUR	51	XPAR	xZKN$DMIR4d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:43:06	FR0000120578	82,4000	EUR	5	XPAR	xZKN$DMIR4l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:43:06	FR0000120578	82,4000	EUR	59	XPAR	xZKN$DMIR4o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:41:51	FR0000120578	82,3400	EUR	59	XPAR	xZKN$DMIRIT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:40:18	FR0000120578	82,3000	EUR	59	XPAR	xZKN$DMIOyD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:39:25	FR0000120578	82,3100	EUR	61	XPAR	xZKN$DMIO8y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:38:17	FR0000120578	82,3300	EUR	60	XPAR	xZKN$DMIOPa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:37:34	FR0000120578	82,3400	EUR	61	XPAR	xZKN$DMIPjj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:36:33	FR0000120578	82,3800	EUR	60	XPAR	xZKN$DMIPv$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:35:23	FR0000120578	82,4400	EUR	61	XPAR	xZKN$DMIPAH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:34:31	FR0000120578	82,4500	EUR	60	XPAR	xZKN$DMI6ZH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:33:22	FR0000120578	82,4800	EUR	51	XPAR	xZKN$DMI6z7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:33:21	FR0000120578	82,4800	EUR	3	XPAR	xZKN$DMI6zH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:33:21	FR0000120578	82,4800	EUR	1	XPAR	xZKN$DMI6zJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:32:21	FR0000120578	82,4900	EUR	58	XPAR	xZKN$DMI68a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:31:52	FR0000120578	82,5200	EUR	81	XPAR	xZKN$DMI6Tb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:30:17	FR0000120578	82,5500	EUR	41	XPAR	xZKN$DMI7yA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:29:59	FR0000120578	82,5500	EUR	55	XPAR	xZKN$DMI75E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:29:59	FR0000120578	82,5600	EUR	78	XPAR	xZKN$DMI75G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:26:52	FR0000120578	82,5200	EUR	23	XPAR	xZKN$DMI4s6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:26:52	FR0000120578	82,5300	EUR	54	XPAR	xZKN$DMI4sG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:25:39	FR0000120578	82,5700	EUR	10	XPAR	xZKN$DMI42G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:25:39	FR0000120578	82,5700	EUR	44	XPAR	xZKN$DMI42I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:25:11	FR0000120578	82,5600	EUR	54	XPAR	xZKN$DMI4LU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:23:44	FR0000120578	82,5800	EUR	54	XPAR	xZKN$DMI5h7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:22:31	FR0000120578	82,5900	EUR	54	XPAR	xZKN$DMI5E3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:21:35	FR0000120578	82,6000	EUR	54	XPAR	xZKN$DMI5Q2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:21:06	FR0000120578	82,5700	EUR	53	XPAR	xZKN$DMI2kG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:19:45	FR0000120578	82,5700	EUR	57	XPAR	xZKN$DMI20U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:19:02	FR0000120578	82,5600	EUR	3	XPAR	xZKN$DMI2Jj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:19:02	FR0000120578	82,5600	EUR	6	XPAR	xZKN$DMI2Jl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:19:02	FR0000120578	82,5600	EUR	22	XPAR	xZKN$DMI2Jn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:19:02	FR0000120578	82,5600	EUR	25	XPAR	xZKN$DMI2Jp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:17:38	FR0000120578	82,5300	EUR	57	XPAR	xZKN$DMI3fi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:16:42	FR0000120578	82,5800	EUR	63	XPAR	xZKN$DMI3@y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:15:51	FR0000120578	82,5600	EUR	4	XPAR	xZKN$DMI3DD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:15:51	FR0000120578	82,5600	EUR	46	XPAR	xZKN$DMI3DE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:14:44	FR0000120578	82,5800	EUR	54	XPAR	xZKN$DMI3UG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:12:45	FR0000120578	82,5900	EUR	53	XPAR	xZKN$DMI0vH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:12:45	FR0000120578	82,6000	EUR	53	XPAR	xZKN$DMI0vN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:12:14	FR0000120578	82,5700	EUR	52	XPAR	xZKN$DMI03f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:10:44	FR0000120578	82,5000	EUR	54	XPAR	xZKN$DMI1az	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:09:55	FR0000120578	82,5400	EUR	55	XPAR	xZKN$DMI1sO	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:07:53	FR0000120578	82,5400	EUR	59	XPAR	xZKN$DMI1KQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:07:53	FR0000120578	82,5500	EUR	4	XPAR	xZKN$DMI1NW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:07:53	FR0000120578	82,5500	EUR	55	XPAR	xZKN$DMI1NY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:07:13	FR0000120578	82,5600	EUR	8	XPAR	xZKN$DMI1SF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:07:13	FR0000120578	82,5600	EUR	11	XPAR	xZKN$DMI1SH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:07:13	FR0000120578	82,5600	EUR	39	XPAR	xZKN$DMI1SJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:06:13	FR0000120578	82,5100	EUR	55	XPAR	xZKN$DMIEke	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:03:50	FR0000120578	82,5100	EUR	66	XPAR	xZKN$DMIERE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:03:50	FR0000120578	82,5200	EUR	66	XPAR	xZKN$DMIERK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:02:55	FR0000120578	82,4700	EUR	66	XPAR	xZKN$DMIFpd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:02:16	FR0000120578	82,5000	EUR	54	XPAR	xZKN$DMIF00	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:01:04	FR0000120578	82,5100	EUR	12	XPAR	xZKN$DMICZ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 16:01:04	FR0000120578	82,5200	EUR	66	XPAR	xZKN$DMICZH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:59:58	FR0000120578	82,4100	EUR	10	XPAR	xZKN$DMIC4k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:59:58	FR0000120578	82,4100	EUR	51	XPAR	xZKN$DMIC4m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:59:17	FR0000120578	82,4400	EUR	1	XPAR	xZKN$DMIC8t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:59:17	FR0000120578	82,4400	EUR	44	XPAR	xZKN$DMIC8v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:59:17	FR0000120578	82,4400	EUR	10	XPAR	xZKN$DMIC8x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:57:59	FR0000120578	82,4300	EUR	44	XPAR	xZKN$DMIDbw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:57:59	FR0000120578	82,4400	EUR	67	XPAR	xZKN$DMIDby	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:56:17	FR0000120578	82,3300	EUR	22	XPAR	xZKN$DMIDvk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:56:17	FR0000120578	82,3300	EUR	14	XPAR	xZKN$DMIDvm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:56:17	FR0000120578	82,3300	EUR	20	XPAR	xZKN$DMIDvo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:55:00	FR0000120578	82,3000	EUR	29	XPAR	xZKN$DMIDAM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:55:00	FR0000120578	82,3000	EUR	14	XPAR	xZKN$DMIDAO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:55:00	FR0000120578	82,3000	EUR	8	XPAR	xZKN$DMIDAQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:55:00	FR0000120578	82,3000	EUR	7	XPAR	xZKN$DMIDAS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:53:01	FR0000120578	82,2600	EUR	61	XPAR	xZKN$DMIAnJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:53:01	FR0000120578	82,2700	EUR	61	XPAR	xZKN$DMIAnO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:52:19	FR0000120578	82,2900	EUR	61	XPAR	xZKN$DMIA5t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:51:03	FR0000120578	82,3300	EUR	62	XPAR	xZKN$DMIATe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:50:13	FR0000120578	82,3200	EUR	62	XPAR	xZKN$DMIBXN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:48:53	FR0000120578	82,2600	EUR	63	XPAR	xZKN$DMIB$B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:48:53	FR0000120578	82,2700	EUR	63	XPAR	xZKN$DMIB$H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:47:07	FR0000120578	82,2300	EUR	63	XPAR	xZKN$DMIBRR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:46:20	FR0000120578	82,2300	EUR	1	XPAR	xZKN$DMI8fA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:46:20	FR0000120578	82,2300	EUR	55	XPAR	xZKN$DMI8fC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:46:20	FR0000120578	82,2300	EUR	8	XPAR	xZKN$DMI8fE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:45:28	FR0000120578	82,1900	EUR	8	XPAR	xZKN$DMI8@d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:45:28	FR0000120578	82,1900	EUR	44	XPAR	xZKN$DMI8@f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:45:28	FR0000120578	82,1900	EUR	9	XPAR	xZKN$DMI8@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:44:16	FR0000120578	82,1800	EUR	56	XPAR	xZKN$DMI8Ep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:43:15	FR0000120578	82,2400	EUR	28	XPAR	xZKN$DMI8Tt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:43:15	FR0000120578	82,2400	EUR	28	XPAR	xZKN$DMI8Tv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:42:15	FR0000120578	82,1100	EUR	10	XPAR	xZKN$DMI9jd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:42:15	FR0000120578	82,1100	EUR	11	XPAR	xZKN$DMI9jf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:42:15	FR0000120578	82,1100	EUR	55	XPAR	xZKN$DMI9jh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:41:09	FR0000120578	82,1500	EUR	3	XPAR	xZKN$DMI9oK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:41:09	FR0000120578	82,1500	EUR	32	XPAR	xZKN$DMI9oM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:40:50	FR0000120578	82,1300	EUR	56	XPAR	xZKN$DMI9vF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:39:25	FR0000120578	82,0900	EUR	26	XPAR	xZKN$DMI9KT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:39:25	FR0000120578	82,0900	EUR	33	XPAR	xZKN$DMI9KV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:38:18	FR0000120578	82,0400	EUR	58	XPAR	xZKN$DMJsbZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:37:24	FR0000120578	82,0600	EUR	59	XPAR	xZKN$DMJsfl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:36:23	FR0000120578	81,9700	EUR	22	XPAR	xZKN$DMJszR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:36:23	FR0000120578	81,9700	EUR	22	XPAR	xZKN$DMJszT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:36:23	FR0000120578	81,9700	EUR	14	XPAR	xZKN$DMJszV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:35:19	FR0000120578	82,0400	EUR	7	XPAR	xZKN$DMJs0E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:35:19	FR0000120578	82,0400	EUR	11	XPAR	xZKN$DMJs0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:35:19	FR0000120578	82,0400	EUR	1	XPAR	xZKN$DMJs0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:35:19	FR0000120578	82,0400	EUR	7	XPAR	xZKN$DMJs0K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:35:19	FR0000120578	82,0400	EUR	36	XPAR	xZKN$DMJs0M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:34:20	FR0000120578	82,1000	EUR	10	XPAR	xZKN$DMJsI@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:34:20	FR0000120578	82,1000	EUR	20	XPAR	xZKN$DMJsIy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:34:20	FR0000120578	82,1000	EUR	10	XPAR	xZKN$DMJsI3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:34:20	FR0000120578	82,1100	EUR	62	XPAR	xZKN$DMJsI5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:33:37	FR0000120578	82,1500	EUR	53	XPAR	xZKN$DMJtZe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:32:33	FR0000120578	82,1200	EUR	24	XPAR	xZKN$DMJt$i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:32:33	FR0000120578	82,1200	EUR	25	XPAR	xZKN$DMJt$k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:32:33	FR0000120578	82,1300	EUR	49	XPAR	xZKN$DMJt$q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:31:38	FR0000120578	82,1600	EUR	48	XPAR	xZKN$DMJtAE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:31:38	FR0000120578	82,1700	EUR	24	XPAR	xZKN$DMJtAK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:31:38	FR0000120578	82,1700	EUR	17	XPAR	xZKN$DMJtAM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:31:38	FR0000120578	82,1700	EUR	7	XPAR	xZKN$DMJtAO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:31:25	FR0000120578	82,1800	EUR	62	XPAR	xZKN$DMJtHE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:30:29	FR0000120578	82,1000	EUR	22	XPAR	xZKN$DMJqfm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:30:29	FR0000120578	82,1000	EUR	77	XPAR	xZKN$DMJqfo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:29:36	FR0000120578	82,2100	EUR	51	XPAR	xZKN$DMJqxl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:29:19	FR0000120578	82,2200	EUR	6	XPAR	xZKN$DMJq41	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:29:19	FR0000120578	82,2200	EUR	44	XPAR	xZKN$DMJq42	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:27:43	FR0000120578	82,2000	EUR	50	XPAR	xZKN$DMJqJO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:25:40	FR0000120578	82,2400	EUR	51	XPAR	xZKN$DMJrtt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:25:40	FR0000120578	82,2500	EUR	51	XPAR	xZKN$DMJrtz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:25:00	FR0000120578	82,2600	EUR	35	XPAR	xZKN$DMJruc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:23:44	FR0000120578	82,2600	EUR	66	XPAR	xZKN$DMJrF0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:21:40	FR0000120578	82,2700	EUR	26	XPAR	xZKN$DMJob@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:21:40	FR0000120578	82,2700	EUR	26	XPAR	xZKN$DMJob0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:21:40	FR0000120578	82,2700	EUR	14	XPAR	xZKN$DMJob2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:20:04	FR0000120578	82,3000	EUR	48	XPAR	xZKN$DMJopC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:18:21	FR0000120578	82,3000	EUR	24	XPAR	xZKN$DMJo8a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:18:21	FR0000120578	82,3100	EUR	34	XPAR	xZKN$DMJo8g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:17:34	FR0000120578	82,3000	EUR	35	XPAR	xZKN$DMJoTX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:17:34	FR0000120578	82,3100	EUR	1	XPAR	xZKN$DMJoTb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:17:34	FR0000120578	82,3100	EUR	55	XPAR	xZKN$DMJoTd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:14:06	FR0000120578	82,2800	EUR	16	XPAR	xZKN$DMJp@7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:14:05	FR0000120578	82,2900	EUR	1	XPAR	xZKN$DMJp@V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:14:05	FR0000120578	82,2900	EUR	66	XPAR	xZKN$DMJpvX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:11:24	FR0000120578	82,2800	EUR	34	XPAR	xZKN$DMJpL$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:11:24	FR0000120578	82,2900	EUR	34	XPAR	xZKN$DMJpL5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:10:03	FR0000120578	82,2600	EUR	34	XPAR	xZKN$DMJpPB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:09:00	FR0000120578	82,3000	EUR	71	XPAR	xZKN$DMJmXe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:06:41	FR0000120578	82,2400	EUR	34	XPAR	xZKN$DMJmpf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:06:41	FR0000120578	82,2400	EUR	58	XPAR	xZKN$DMJmpk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:03:59	FR0000120578	82,2800	EUR	6	XPAR	xZKN$DMJmN0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:03:59	FR0000120578	82,2900	EUR	4	XPAR	xZKN$DMJmN9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:03:59	FR0000120578	82,2900	EUR	30	XPAR	xZKN$DMJmNB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:03:15	FR0000120578	82,3100	EUR	2	XPAR	xZKN$DMJmIJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:03:15	FR0000120578	82,3100	EUR	33	XPAR	xZKN$DMJmIL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:02:00	FR0000120578	82,3500	EUR	34	XPAR	xZKN$DMJnd@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:01:04	FR0000120578	82,3700	EUR	2	XPAR	xZKN$DMJniB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:01:04	FR0000120578	82,3700	EUR	33	XPAR	xZKN$DMJniD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 15:00:00	FR0000120578	82,3100	EUR	60	XPAR	xZKN$DMJns0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:57:59	FR0000120578	82,3400	EUR	35	XPAR	xZKN$DMJnDF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:57:59	FR0000120578	82,3400	EUR	9	XPAR	xZKN$DMJnDH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:57:57	FR0000120578	82,3400	EUR	68	XPAR	xZKN$DMJnER	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:54:14	FR0000120578	82,2800	EUR	54	XPAR	xZKN$DMJ@sT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:52:23	FR0000120578	82,2400	EUR	45	XPAR	xZKN$DMJ@0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:50:24	FR0000120578	82,2500	EUR	9	XPAR	xZKN$DMJ@Vd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:50:24	FR0000120578	82,2600	EUR	38	XPAR	xZKN$DMJ@Vp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:48:43	FR0000120578	82,2500	EUR	54	XPAR	xZKN$DMJ$fy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:48:43	FR0000120578	82,2500	EUR	51	XPAR	xZKN$DMJ$f2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:45:29	FR0000120578	82,2000	EUR	55	XPAR	xZKN$DMJ$Cj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:43:34	FR0000120578	82,2000	EUR	55	XPAR	xZKN$DMJ$Pq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:42:01	FR0000120578	82,2600	EUR	27	XPAR	xZKN$DMJykM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:42:01	FR0000120578	82,2600	EUR	27	XPAR	xZKN$DMJykO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:39:38	FR0000120578	82,2000	EUR	51	XPAR	xZKN$DMJyxV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:37:27	FR0000120578	82,1800	EUR	52	XPAR	xZKN$DMJyHu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:35:24	FR0000120578	82,2000	EUR	54	XPAR	xZKN$DMJzkL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:31:25	FR0000120578	82,2100	EUR	59	XPAR	xZKN$DMJzIf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:31:25	FR0000120578	82,2200	EUR	59	XPAR	xZKN$DMJzIq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:30:04	FR0000120578	82,2400	EUR	9	XPAR	xZKN$DMJwYA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:30:04	FR0000120578	82,2400	EUR	33	XPAR	xZKN$DMJwYC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:30:04	FR0000120578	82,2400	EUR	3	XPAR	xZKN$DMJwYE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:27:35	FR0000120578	82,2500	EUR	44	XPAR	xZKN$DMJwwq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:25:44	FR0000120578	82,2900	EUR	74	XPAR	xZKN$DMJwAL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:22:34	FR0000120578	82,2700	EUR	76	XPAR	xZKN$DMJxqN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:19:58	FR0000120578	82,2700	EUR	39	XPAR	xZKN$DMJxAj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:18:00	FR0000120578	82,3000	EUR	45	XPAR	xZKN$DMJxOz	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:13:40	FR0000120578	82,3300	EUR	50	XPAR	xZKN$DMJuFI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:13:40	FR0000120578	82,3400	EUR	1	XPAR	xZKN$DMJuFR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:13:40	FR0000120578	82,3400	EUR	49	XPAR	xZKN$DMJuFT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:11:54	FR0000120578	82,3100	EUR	9	XPAR	xZKN$DMJuOO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:10:26	FR0000120578	82,3300	EUR	3	XPAR	xZKN$DMJvep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:10:26	FR0000120578	82,3300	EUR	44	XPAR	xZKN$DMJver	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:08:41	FR0000120578	82,3500	EUR	48	XPAR	xZKN$DMJvwA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:06:26	FR0000120578	82,4200	EUR	50	XPAR	xZKN$DMJvIN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:02:19	FR0000120578	82,4600	EUR	49	XPAR	xZKN$DMJc4W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:02:19	FR0000120578	82,4700	EUR	49	XPAR	xZKN$DMJc4c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 14:00:03	FR0000120578	82,4900	EUR	44	XPAR	xZKN$DMJcIz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 13:58:02	FR0000120578	82,4300	EUR	42	XPAR	xZKN$DMJdrJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 13:56:32	FR0000120578	82,4300	EUR	42	XPAR	xZKN$DMJd5r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 13:54:18	FR0000120578	82,4000	EUR	43	XPAR	xZKN$DMJdMn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 13:52:05	FR0000120578	82,3000	EUR	42	XPAR	xZKN$DMJaiS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 13:50:14	FR0000120578	82,2900	EUR	43	XPAR	xZKN$DMJavs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 13:48:57	FR0000120578	82,2500	EUR	62	XPAR	xZKN$DMJaJx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 13:45:32	FR0000120578	82,1900	EUR	42	XPAR	xZKN$DMJbxn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 13:43:18	FR0000120578	82,2000	EUR	82	XPAR	xZKN$DMJbMx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 13:39:32	FR0000120578	82,2000	EUR	38	XPAR	xZKN$DMJYy7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 13:37:23	FR0000120578	82,2000	EUR	39	XPAR	xZKN$DMJY85	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 13:35:25	FR0000120578	82,3300	EUR	9	XPAR	xZKN$DMJZdo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 13:35:25	FR0000120578	82,3300	EUR	33	XPAR	xZKN$DMJZdq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 13:34:06	FR0000120578	82,3400	EUR	43	XPAR	xZKN$DMJZgy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 13:31:59	FR0000120578	82,3500	EUR	44	XPAR	xZKN$DMJZ6d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 13:30:00	FR0000120578	82,3600	EUR	42	XPAR	xZKN$DMJZMo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 13:27:46	FR0000120578	82,3500	EUR	62	XPAR	xZKN$DMJWff	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 13:24:51	FR0000120578	82,3600	EUR	37	XPAR	xZKN$DMJWBV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 13:23:00	FR0000120578	82,3200	EUR	82	XPAR	xZKN$DMJXcS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 13:17:02	FR0000120578	82,3100	EUR	34	XPAR	xZKN$DMJXRy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 13:17:02	FR0000120578	82,3100	EUR	34	XPAR	xZKN$DMJXR3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 13:15:03	FR0000120578	82,3700	EUR	8	XPAR	xZKN$DMJkt@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 13:15:03	FR0000120578	82,3700	EUR	35	XPAR	xZKN$DMJkty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 13:15:01	FR0000120578	82,3700	EUR	5	XPAR	xZKN$DMJktU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 13:12:50	FR0000120578	82,3500	EUR	62	XPAR	xZKN$DMJkDi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 13:09:54	FR0000120578	82,3400	EUR	42	XPAR	xZKN$DMJlXX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 13:08:00	FR0000120578	82,3500	EUR	42	XPAR	xZKN$DMJlsE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 13:05:56	FR0000120578	82,3100	EUR	44	XPAR	xZKN$DMJlEs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 13:04:20	FR0000120578	82,2800	EUR	51	XPAR	xZKN$DMJlUr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 13:02:05	FR0000120578	82,2800	EUR	51	XPAR	xZKN$DMJizO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 13:00:23	FR0000120578	82,2700	EUR	46	XPAR	xZKN$DMJi9F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:58:03	FR0000120578	82,2500	EUR	45	XPAR	xZKN$DMJj4q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:56:40	FR0000120578	82,2700	EUR	69	XPAR	xZKN$DMJjNR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:51:15	FR0000120578	82,1700	EUR	47	XPAR	xZKN$DMJgVu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:51:15	FR0000120578	82,1700	EUR	47	XPAR	xZKN$DMJgV$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:49:31	FR0000120578	82,2200	EUR	44	XPAR	xZKN$DMJhhk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:47:12	FR0000120578	82,2100	EUR	11	XPAR	xZKN$DMJhDO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:47:12	FR0000120578	82,2100	EUR	30	XPAR	xZKN$DMJhDQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:45:32	FR0000120578	82,2400	EUR	72	XPAR	xZKN$DMJebV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:42:23	FR0000120578	82,2600	EUR	49	XPAR	xZKN$DMJeEd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:40:40	FR0000120578	82,3000	EUR	45	XPAR	xZKN$DMJfbj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:39:09	FR0000120578	82,3100	EUR	42	XPAR	xZKN$DMJfmk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:36:26	FR0000120578	82,3400	EUR	37	XPAR	xZKN$DMJfKb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:36:26	FR0000120578	82,3400	EUR	6	XPAR	xZKN$DMJfKd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:34:28	FR0000120578	82,3500	EUR	46	XPAR	xZKN$DMJMXl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:32:32	FR0000120578	82,3900	EUR	18	XPAR	xZKN$DMJMvc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:32:32	FR0000120578	82,3900	EUR	18	XPAR	xZKN$DMJMve	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:30:56	FR0000120578	82,4000	EUR	11	XPAR	xZKN$DMJMNY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:30:56	FR0000120578	82,4100	EUR	40	XPAR	xZKN$DMJMNi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:26:58	FR0000120578	82,3900	EUR	47	XPAR	xZKN$DMJNwg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:26:58	FR0000120578	82,4000	EUR	27	XPAR	xZKN$DMJNwm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:26:58	FR0000120578	82,4000	EUR	20	XPAR	xZKN$DMJNwo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:24:39	FR0000120578	82,4500	EUR	50	XPAR	xZKN$DMJNMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:20:50	FR0000120578	82,4200	EUR	46	XPAR	xZKN$DMJKyI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:20:50	FR0000120578	82,4300	EUR	46	XPAR	xZKN$DMJKyO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:18:45	FR0000120578	82,4900	EUR	3	XPAR	xZKN$DMJKFR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:18:44	FR0000120578	82,5000	EUR	46	XPAR	xZKN$DMJKEW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:16:42	FR0000120578	82,5400	EUR	46	XPAR	xZKN$DMJKO2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:15:03	FR0000120578	82,4900	EUR	43	XPAR	xZKN$DMJLpa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:15:03	FR0000120578	82,4900	EUR	8	XPAR	xZKN$DMJLpY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:10:22	FR0000120578	82,6600	EUR	28	XPAR	xZKN$DMJIyc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:10:22	FR0000120578	82,6600	EUR	35	XPAR	xZKN$DMJIye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:10:22	FR0000120578	82,6700	EUR	42	XPAR	xZKN$DMJIyk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:10:22	FR0000120578	82,6700	EUR	21	XPAR	xZKN$DMJIym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:05:46	FR0000120578	82,6300	EUR	53	XPAR	xZKN$DMJJey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:05:46	FR0000120578	82,6400	EUR	53	XPAR	xZKN$DMJJe2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:03:27	FR0000120578	82,7300	EUR	56	XPAR	xZKN$DMJJAx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 12:01:07	FR0000120578	82,7700	EUR	55	XPAR	xZKN$DMJGft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:59:26	FR0000120578	82,7500	EUR	56	XPAR	xZKN$DMJG29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:57:35	FR0000120578	82,7300	EUR	55	XPAR	xZKN$DMJGQS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:55:30	FR0000120578	82,7200	EUR	54	XPAR	xZKN$DMJH5W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:54:03	FR0000120578	82,7300	EUR	23	XPAR	xZKN$DMJHNG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:54:03	FR0000120578	82,7300	EUR	23	XPAR	xZKN$DMJHNI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:51:13	FR0000120578	82,7200	EUR	48	XPAR	xZKN$DMJUzJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:49:26	FR0000120578	82,7200	EUR	73	XPAR	xZKN$DMJULZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:46:16	FR0000120578	82,5800	EUR	48	XPAR	xZKN$DMJVvC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:44:51	FR0000120578	82,6000	EUR	10	XPAR	xZKN$DMJVIl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:44:51	FR0000120578	82,6000	EUR	61	XPAR	xZKN$DMJVIn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:41:53	FR0000120578	82,6200	EUR	48	XPAR	xZKN$DMJS5s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:39:40	FR0000120578	82,6400	EUR	49	XPAR	xZKN$DMJSRz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:37:45	FR0000120578	82,6700	EUR	50	XPAR	xZKN$DMJT$h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:36:02	FR0000120578	82,6900	EUR	75	XPAR	xZKN$DMJTKw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:32:33	FR0000120578	82,6600	EUR	50	XPAR	xZKN$DMJQDr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:30:59	FR0000120578	82,6700	EUR	6	XPAR	xZKN$DMJRWJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:30:59	FR0000120578	82,6700	EUR	76	XPAR	xZKN$DMJRWL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:27:36	FR0000120578	82,6500	EUR	37	XPAR	xZKN$DMJRTh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:26:13	FR0000120578	82,6500	EUR	20	XPAR	xZKN$DMJOlZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:26:13	FR0000120578	82,6600	EUR	54	XPAR	xZKN$DMJOle	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:23:44	FR0000120578	82,7000	EUR	52	XPAR	xZKN$DMJOAo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:22:04	FR0000120578	82,7300	EUR	52	XPAR	xZKN$DMJPXh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:20:04	FR0000120578	82,7400	EUR	73	XPAR	xZKN$DMJPu8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:20:04	FR0000120578	82,7400	EUR	2	XPAR	xZKN$DMJPuA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:18:22	FR0000120578	82,7200	EUR	3	XPAR	xZKN$DMJPVW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:18:22	FR0000120578	82,7200	EUR	55	XPAR	xZKN$DMJPVY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:18:22	FR0000120578	82,7200	EUR	3	XPAR	xZKN$DMJPSU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:12:51	FR0000120578	82,7100	EUR	48	XPAR	xZKN$DMJ7@0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:12:51	FR0000120578	82,7200	EUR	48	XPAR	xZKN$DMJ7@6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:12:04	FR0000120578	82,7600	EUR	6	XPAR	xZKN$DMJ781	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:12:04	FR0000120578	82,7600	EUR	44	XPAR	xZKN$DMJ783	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:11:27	FR0000120578	82,7300	EUR	4	XPAR	xZKN$DMJ4bm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:11:23	FR0000120578	82,7300	EUR	74	XPAR	xZKN$DMJ4ai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:07:45	FR0000120578	82,6500	EUR	32	XPAR	xZKN$DMJ4S4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:05:00	FR0000120578	82,6100	EUR	43	XPAR	xZKN$DMJ55V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:05:00	FR0000120578	82,6200	EUR	65	XPAR	xZKN$DMJ54Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:01:22	FR0000120578	82,6800	EUR	25	XPAR	xZKN$DMJ2es	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:01:22	FR0000120578	82,6800	EUR	26	XPAR	xZKN$DMJ2eu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 11:01:22	FR0000120578	82,6800	EUR	4	XPAR	xZKN$DMJ2ew	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:59:00	FR0000120578	82,6800	EUR	82	XPAR	xZKN$DMJ2Ep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:56:49	FR0000120578	82,6800	EUR	80	XPAR	xZKN$DMJ3Yp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:50:16	FR0000120578	82,6000	EUR	30	XPAR	xZKN$DMJ0sn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:50:16	FR0000120578	82,6000	EUR	16	XPAR	xZKN$DMJ0sp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:50:16	FR0000120578	82,6000	EUR	33	XPAR	xZKN$DMJ0sr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:50:16	FR0000120578	82,6100	EUR	23	XPAR	xZKN$DMJ0sx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:50:16	FR0000120578	82,6100	EUR	56	XPAR	xZKN$DMJ0sz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:47:26	FR0000120578	82,6200	EUR	10	XPAR	xZKN$DMJ0LB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:47:26	FR0000120578	82,6200	EUR	11	XPAR	xZKN$DMJ0LC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:47:26	FR0000120578	82,6200	EUR	32	XPAR	xZKN$DMJ0LE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:45:53	FR0000120578	82,5800	EUR	6	XPAR	xZKN$DMJ1W2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:45:53	FR0000120578	82,5800	EUR	33	XPAR	xZKN$DMJ1W4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:45:53	FR0000120578	82,5800	EUR	11	XPAR	xZKN$DMJ1W6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:43:41	FR0000120578	82,6400	EUR	47	XPAR	xZKN$DMJ1we	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:41:18	FR0000120578	82,6700	EUR	72	XPAR	xZKN$DMJ1Up	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:38:27	FR0000120578	82,6200	EUR	38	XPAR	xZKN$DMJE$x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:38:27	FR0000120578	82,6200	EUR	10	XPAR	xZKN$DMJE$z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:36:30	FR0000120578	82,5900	EUR	49	XPAR	xZKN$DMJEK5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:35:19	FR0000120578	82,5900	EUR	53	XPAR	xZKN$DMJFb@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:32:51	FR0000120578	82,5300	EUR	53	XPAR	xZKN$DMJF6F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:31:11	FR0000120578	82,5700	EUR	1	XPAR	xZKN$DMJFSb	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:31:11	FR0000120578	82,5700	EUR	34	XPAR	xZKN$DMJFSd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:29:10	FR0000120578	82,6200	EUR	1	XPAR	xZKN$DMJCeS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:29:09	FR0000120578	82,6300	EUR	54	XPAR	xZKN$DMJChc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:29:07	FR0000120578	82,6300	EUR	61	XPAR	xZKN$DMJChw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:25:04	FR0000120578	82,6800	EUR	52	XPAR	xZKN$DMJCOj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:21:12	FR0000120578	82,7100	EUR	55	XPAR	xZKN$DMJDCV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:21:12	FR0000120578	82,7200	EUR	55	XPAR	xZKN$DMJDFb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:19:20	FR0000120578	82,6900	EUR	55	XPAR	xZKN$DMJAb4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:17:20	FR0000120578	82,6800	EUR	7	XPAR	xZKN$DMJAzr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:17:20	FR0000120578	82,6800	EUR	44	XPAR	xZKN$DMJAzt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:17:20	FR0000120578	82,6800	EUR	5	XPAR	xZKN$DMJAzv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:15:00	FR0000120578	82,6800	EUR	58	XPAR	xZKN$DMJAHl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:13:00	FR0000120578	82,7000	EUR	59	XPAR	xZKN$DMJBkC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:11:00	FR0000120578	82,7100	EUR	5	XPAR	xZKN$DMJBwA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:11:00	FR0000120578	82,7100	EUR	55	XPAR	xZKN$DMJBwC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:09:11	FR0000120578	82,7500	EUR	47	XPAR	xZKN$DMJBM$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:07:17	FR0000120578	82,7600	EUR	16	XPAR	xZKN$DMJ8W6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:07:17	FR0000120578	82,7700	EUR	63	XPAR	xZKN$DMJ8WC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:05:03	FR0000120578	82,7400	EUR	69	XPAR	xZKN$DMJ8@5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:03:19	FR0000120578	82,7400	EUR	36	XPAR	xZKN$DMJ8Ex	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:02:19	FR0000120578	82,7400	EUR	36	XPAR	xZKN$DMJ8GM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:01:42	FR0000120578	82,7500	EUR	23	XPAR	xZKN$DMJ8SV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 10:01:42	FR0000120578	82,7500	EUR	18	XPAR	xZKN$DMJ8VX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:59:50	FR0000120578	82,7500	EUR	27	XPAR	xZKN$DMJ9fk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:59:49	FR0000120578	82,7600	EUR	56	XPAR	xZKN$DMJ9ft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:57:13	FR0000120578	82,7700	EUR	18	XPAR	xZKN$DMJ953	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:57:13	FR0000120578	82,7700	EUR	25	XPAR	xZKN$DMJ955	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:57:13	FR0000120578	82,7700	EUR	5	XPAR	xZKN$DMJ957	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:54:22	FR0000120578	82,8200	EUR	37	XPAR	xZKN$DMJ9Ss	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:54:22	FR0000120578	82,8300	EUR	37	XPAR	xZKN$DMJ9Sy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:53:07	FR0000120578	82,7700	EUR	54	XPAR	xZKN$DMCsjv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:51:17	FR0000120578	82,8700	EUR	92	XPAR	xZKN$DMCsy2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:48:13	FR0000120578	82,8900	EUR	54	XPAR	xZKN$DMCsJ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:46:23	FR0000120578	82,9100	EUR	46	XPAR	xZKN$DMCtYw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:46:23	FR0000120578	82,9100	EUR	62	XPAR	xZKN$DMCtY1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:43:18	FR0000120578	82,7800	EUR	65	XPAR	xZKN$DMCt6Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:41:21	FR0000120578	82,7900	EUR	57	XPAR	xZKN$DMCtIa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:41:21	FR0000120578	82,7900	EUR	9	XPAR	xZKN$DMCtIc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:37:30	FR0000120578	82,7800	EUR	60	XPAR	xZKN$DMCqxW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:37:30	FR0000120578	82,7900	EUR	60	XPAR	xZKN$DMCqxc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:35:27	FR0000120578	82,7300	EUR	47	XPAR	xZKN$DMCqLR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:33:20	FR0000120578	82,6500	EUR	26	XPAR	xZKN$DMCrXf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:33:20	FR0000120578	82,6500	EUR	13	XPAR	xZKN$DMCrXh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:33:20	FR0000120578	82,6600	EUR	39	XPAR	xZKN$DMCrXn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:32:58	FR0000120578	82,6500	EUR	18	XPAR	xZKN$DMCrjt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:32:15	FR0000120578	82,5800	EUR	7	XPAR	xZKN$DMCrht	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:32:15	FR0000120578	82,5800	EUR	22	XPAR	xZKN$DMCrhv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:32:15	FR0000120578	82,5800	EUR	13	XPAR	xZKN$DMCrhx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:29:12	FR0000120578	82,6100	EUR	67	XPAR	xZKN$DMCrL1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:29:12	FR0000120578	82,6200	EUR	67	XPAR	xZKN$DMCrL7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:26:38	FR0000120578	82,6200	EUR	67	XPAR	xZKN$DMCoih	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:25:05	FR0000120578	82,6300	EUR	37	XPAR	xZKN$DMComI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:23:50	FR0000120578	82,6400	EUR	37	XPAR	xZKN$DMCo7V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:22:40	FR0000120578	82,6900	EUR	43	XPAR	xZKN$DMCoEH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:21:41	FR0000120578	82,6900	EUR	68	XPAR	xZKN$DMCoGa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:19:46	FR0000120578	82,6200	EUR	42	XPAR	xZKN$DMCpk2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:17:49	FR0000120578	82,6400	EUR	22	XPAR	xZKN$DMCp5i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:17:49	FR0000120578	82,6400	EUR	22	XPAR	xZKN$DMCp5k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:17:49	FR0000120578	82,6500	EUR	44	XPAR	xZKN$DMCp5q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:16:49	FR0000120578	82,7000	EUR	43	XPAR	xZKN$DMCp2I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:15:52	FR0000120578	82,6000	EUR	74	XPAR	xZKN$DMCpLa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:14:04	FR0000120578	82,6400	EUR	13	XPAR	xZKN$DMCmX1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:14:04	FR0000120578	82,6500	EUR	44	XPAR	xZKN$DMCmX6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:13:07	FR0000120578	82,6500	EUR	43	XPAR	xZKN$DMCmgO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:12:30	FR0000120578	82,6300	EUR	17	XPAR	xZKN$DMCmyB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:12:30	FR0000120578	82,6300	EUR	27	XPAR	xZKN$DMCmyD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:10:51	FR0000120578	82,5900	EUR	43	XPAR	xZKN$DMCmFK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:09:53	FR0000120578	82,5800	EUR	53	XPAR	xZKN$DMCmSk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:07:55	FR0000120578	82,6600	EUR	46	XPAR	xZKN$DMCnmM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:07:55	FR0000120578	82,6700	EUR	46	XPAR	xZKN$DMCnmS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:07:15	FR0000120578	82,6700	EUR	5	XPAR	xZKN$DMCnxX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:07:15	FR0000120578	82,6800	EUR	42	XPAR	xZKN$DMCnxh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:06:06	FR0000120578	82,6500	EUR	10	XPAR	xZKN$DMCn9s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:06:06	FR0000120578	82,6600	EUR	37	XPAR	xZKN$DMCn9$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:04:25	FR0000120578	82,8700	EUR	16	XPAR	xZKN$DMC@YJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:04:25	FR0000120578	82,8700	EUR	63	XPAR	xZKN$DMC@YL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:04:25	FR0000120578	82,8800	EUR	79	XPAR	xZKN$DMC@jY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:03:13	FR0000120578	82,9900	EUR	53	XPAR	xZKN$DMC@1a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:03:13	FR0000120578	82,9800	EUR	34	XPAR	xZKN$DMC@1Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:01:12	FR0000120578	83,0500	EUR	74	XPAR	xZKN$DMC$oz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:01:12	FR0000120578	83,0600	EUR	74	XPAR	xZKN$DMC$o3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	07/07/25 09:01:12	FR0000120578	83,0700	EUR	110	XPAR	xZKN$DMC$o7	MAR art.5 §2. (a)

See all SANOFI-AVENTIS news