PRESS RELEASE

from SANOFI-AVENTIS (EPA:SAN)

Sanofi: Disclosure of trading in own shares

image

  Disclosure of trading in own shares

 Sanofi

a French société anonyme with a registered share capital of €2,452,461,656 Registered office: 46-48 avenue de la Grande Armée - 75017 Paris - France

Registered at the Paris Commercial and Companies Registry under number 395 030 844

Pursuant to applicable law on share repurchases, Sanofi declares the following purchases of its own shares from 04 August 2025 to 08 August 2025

imageAggregated presentation by day and by market

Name of the Issuer

Identity code of the Issuer

Day of the transaction

Identity code of the financial instrument

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market (MIC Code)

²

SANOFI

549300E9PC51EN656011

04-Aug-2025

FR0000120578

                                        33 000

80.87

XPAR

SANOFI

549300E9PC51EN656011

05-Aug-2025

FR0000120578

                                        19 700

82.65

XPAR

SANOFI

549300E9PC51EN656011

06-Aug-2025

FR0000120578

                                        24 200

81.26

XPAR

SANOFI

549300E9PC51EN656011

07-Aug-2025

FR0000120578

                                        23 655

80.25

XPAR

SANOFI

549300E9PC51EN656011

08-Aug-2025

FR0000120578

                                        12 650

80.89

XPAR

* Rounded to two decimal places

          TOTAL                                                                     113 205                       81.14

Name of the Issuer

Identity code of the Issuer

Name of the Broker

Identity code of the Broker

Day/Hour of the transaction (CET)

Identity code of the financial instrument

Price per unit

Currency

Quantity bought

Identity code of the Market

Reference number of the transaction

Purpose of the buyback

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:26:18

FR0000120578

81.0600

EUR

35

XPAR

x8KNq3BsqlR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:26:16

FR0000120578

81.0600

EUR

43

XPAR

x8KNq3Bsqkz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:25:01

FR0000120578

81.0400

EUR

58

XPAR

x8KNq3Bsq1y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:24:14

FR0000120578

81.0300

EUR

16

XPAR

x8KNq3BsqNN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:24:14

FR0000120578

81.0300

EUR

24

XPAR

x8KNq3BsqNT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:23:32

FR0000120578

81.0200

EUR

57

XPAR

x8KNq3BsqOv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:22:39

FR0000120578

81.0100

EUR

64

XPAR

x8KNq3BsrYL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:21:25

FR0000120578

81.0800

EUR

48

XPAR

x8KNq3Bsrzm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:21:25

FR0000120578

81.0800

EUR

47

XPAR

x8KNq3Bsrzs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:20:36

FR0000120578

81.0500

EUR

14

XPAR

x8KNq3Bsr1f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:19:38

FR0000120578

81.0600

EUR

57

XPAR

x8KNq3BsrKE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:18:37

FR0000120578

81.0900

EUR

57

XPAR

x8KNq3BsrUB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:17:48

FR0000120578

81.0400

EUR

57

XPAR

x8KNq3BsoYQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:16:41

FR0000120578

81.0200

EUR

2

XPAR

x8KNq3Bso@z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:16:41

FR0000120578

81.0200

EUR

55

XPAR

x8KNq3Bso@$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:15:41

FR0000120578

81.0400

EUR

35

XPAR

x8KNq3BsoL7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:15:37

FR0000120578

81.0400

EUR

56

XPAR

x8KNq3BsoNV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:14:37

FR0000120578

81.1600

EUR

41

XPAR

x8KNq3Bspj0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:13:55

FR0000120578

81.1400

EUR

29

XPAR

x8KNq3Bspm6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:12:48

FR0000120578

81.1700

EUR

51

XPAR

x8KNq3BspCV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:12:15

FR0000120578

81.1700

EUR

52

XPAR

x8KNq3BspTy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:10:42

FR0000120578

81.1600

EUR

51

XPAR

x8KNq3BsmtO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:09:55

FR0000120578

81.1400

EUR

46

XPAR

x8KNq3Bsm81

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:08:50

FR0000120578

81.1400

EUR

42

XPAR

x8KNq3Bsncv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:08:06

FR0000120578

81.1500

EUR

10

XPAR

x8KNq3Bsng9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:08:06

FR0000120578

81.1500

EUR

33

XPAR

x8KNq3BsngF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:06:55

FR0000120578

81.1700

EUR

43

XPAR

x8KNq3BsnMG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:05:56

FR0000120578

81.1700

EUR

42

XPAR

x8KNq3Bs@ip

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:05:06

FR0000120578

81.1800

EUR

45

XPAR

x8KNq3Bs@4Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:03:49

FR0000120578

81.1800

EUR

47

XPAR

x8KNq3Bs$kk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:03:02

FR0000120578

81.1500

EUR

73

XPAR

x8KNq3Bs$$X

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:00:09

FR0000120578

81.1000

EUR

60

XPAR

x8KNq3Bsy@v

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:00:09

FR0000120578

81.1100

EUR

24

XPAR

x8KNq3Bsy@3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:00:09

FR0000120578

81.1100

EUR

17

XPAR

x8KNq3Bsy@5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:00:09

FR0000120578

81.1100

EUR

8

XPAR

x8KNq3Bsy@7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:00:09

FR0000120578

81.1100

EUR

11

XPAR

x8KNq3Bsy@9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  17:00:00

FR0000120578

81.1100

EUR

60

XPAR

x8KNq3Bsy4d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:57:16

FR0000120578

81.1500

EUR

14

XPAR

x8KNq3BszIO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:57:15

FR0000120578

81.1600

EUR

42

XPAR

x8KNq3BszTm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:56:10

FR0000120578

81.1400

EUR

42

XPAR

x8KNq3BswfI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:55:13

FR0000120578

81.1100

EUR

40

XPAR

x8KNq3Bsw08

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:54:20

FR0000120578

81.1500

EUR

39

XPAR

x8KNq3BswM6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:53:15

FR0000120578

81.0300

EUR

77

XPAR

x8KNq3BsxW9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:51:22

FR0000120578

80.8600

EUR

39

XPAR

x8KNq3Bsx5C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:50:22

FR0000120578

80.8700

EUR

26

XPAR

x8KNq3BsxAN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:50:22

FR0000120578

80.8700

EUR

13

XPAR

x8KNq3BsxAP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:49:40

FR0000120578

80.8800

EUR

7

XPAR

x8KNq3BsxVS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:49:40

FR0000120578

80.8800

EUR

27

XPAR

x8KNq3BsxVU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:49:40

FR0000120578

80.8800

EUR

7

XPAR

x8KNq3BsxUW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:48:12

FR0000120578

80.8500

EUR

25

XPAR

x8KNq3BsunF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:48:12

FR0000120578

80.8500

EUR

15

XPAR

x8KNq3BsunH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:46:40

FR0000120578

80.8300

EUR

41

XPAR

x8KNq3BsuM9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:46:40

FR0000120578

80.8400

EUR

41

XPAR

x8KNq3BsuMQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:45:13

FR0000120578

80.8500

EUR

40

XPAR

x8KNq3BsvkI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:44:22

FR0000120578

80.8700

EUR

37

XPAR

x8KNq3Bsvvb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:43:29

FR0000120578

80.8800

EUR

41

XPAR

x8KNq3BsvSz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:42:36

FR0000120578

80.8100

EUR

33

XPAR

x8KNq3Bscky

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:41:16

FR0000120578

80.7500

EUR

38

XPAR

x8KNq3Bsc4W

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:40:32

FR0000120578

80.6700

EUR

38

XPAR

x8KNq3Bsc9p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:39:55

FR0000120578

80.7000

EUR

41

XPAR

x8KNq3BscJU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:38:15

FR0000120578

80.7000

EUR

42

XPAR

x8KNq3BsdfS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:37:17

FR0000120578

80.7200

EUR

48

XPAR

x8KNq3BsduJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:36:29

FR0000120578

80.6800

EUR

35

XPAR

x8KNq3Bsd8l

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:35:18

FR0000120578

80.6800

EUR

41

XPAR

x8KNq3Bsahj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:34:19

FR0000120578

80.6900

EUR

43

XPAR

x8KNq3BsaLm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:33:23

FR0000120578

80.7000

EUR

1

XPAR

x8KNq3Bsbf6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:33:23

FR0000120578

80.7000

EUR

11

XPAR

x8KNq3Bsbf8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:33:23

FR0000120578

80.7000

EUR

31

XPAR

x8KNq3BsbfA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:32:34

FR0000120578

80.7100

EUR

43

XPAR

x8KNq3Bsb0T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:31:24

FR0000120578

80.7400

EUR

42

XPAR

x8KNq3BsbU0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:30:25

FR0000120578

80.7400

EUR

43

XPAR

x8KNq3BsYrr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:29:24

FR0000120578

80.7500

EUR

36

XPAR

x8KNq3BsYDv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:28:51

FR0000120578

80.8000

EUR

32

XPAR

x8KNq3BsYJH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:28:51

FR0000120578

80.8000

EUR

5

XPAR

x8KNq3BsYJJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:27:30

FR0000120578

80.7700

EUR

36

XPAR

x8KNq3BsZn0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:26:46

FR0000120578

80.7400

EUR

36

XPAR

x8KNq3BsZw9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:25:51

FR0000120578

80.6800

EUR

37

XPAR

x8KNq3BsZFR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:24:48

FR0000120578

80.6400

EUR

35

XPAR

x8KNq3BsZQU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:23:38

FR0000120578

80.6200

EUR

36

XPAR

x8KNq3BsWrA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:22:33

FR0000120578

80.6800

EUR

36

XPAR

x8KNq3BsW6y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:21:38

FR0000120578

80.6900

EUR

36

XPAR

x8KNq3BsWHP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:20:41

FR0000120578

80.6300

EUR

14

XPAR

x8KNq3BsXjx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:20:41

FR0000120578

80.6300

EUR

21

XPAR

x8KNq3BsXjz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:20:00

FR0000120578

80.6100

EUR

37

XPAR

x8KNq3BsXmV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:18:56

FR0000120578

80.5800

EUR

37

XPAR

x8KNq3BsXN0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:17:37

FR0000120578

80.5100

EUR

37

XPAR

x8KNq3Bsk4@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:16:52

FR0000120578

80.5600

EUR

37

XPAR

x8KNq3BskLf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:14:58

FR0000120578

80.7200

EUR

36

XPAR

x8KNq3BslAT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:14:58

FR0000120578

80.7300

EUR

36

XPAR

x8KNq3BslLa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:14:04

FR0000120578

80.7500

EUR

9

XPAR

x8KNq3BslOW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:14:04

FR0000120578

80.7500

EUR

18

XPAR

x8KNq3BslPS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:14:04

FR0000120578

80.7500

EUR

9

XPAR

x8KNq3BslPU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:12:43

FR0000120578

80.7700

EUR

26

XPAR

x8KNq3Bsiz9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:12:43

FR0000120578

80.7700

EUR

9

XPAR

x8KNq3BsizB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:11:43

FR0000120578

80.7700

EUR

36

XPAR

x8KNq3BsiLA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:10:43

FR0000120578

80.8100

EUR

22

XPAR

x8KNq3Bsjzx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:10:43

FR0000120578

80.8100

EUR

13

XPAR

x8KNq3Bsjzz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:09:45

FR0000120578

80.9600

EUR

38

XPAR

x8KNq3Bsg5W

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:07:47

FR0000120578

80.4900

EUR

40

XPAR

x8KNq3Bsfdd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:07:47

FR0000120578

80.5000

EUR

40

XPAR

x8KNq3Bsfdp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:06:57

FR0000120578

80.5500

EUR

7

XPAR

x8KNq3Bsfnv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:06:57

FR0000120578

80.5500

EUR

26

XPAR

x8KNq3Bsfnx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:06:57

FR0000120578

80.5500

EUR

7

XPAR

x8KNq3Bsfnz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:05:56

FR0000120578

80.5700

EUR

40

XPAR

x8KNq3BsfLg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:04:49

FR0000120578

80.5900

EUR

42

XPAR

x8KNq3BsMtC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:04:03

FR0000120578

80.5900

EUR

19

XPAR

x8KNq3BsM7x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:04:03

FR0000120578

80.5900

EUR

24

XPAR

x8KNq3BsM7z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:02:55

FR0000120578

80.5500

EUR

44

XPAR

x8KNq3BsMIJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:02:02

FR0000120578

80.6300

EUR

7

XPAR

x8KNq3BsNlQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:02:02

FR0000120578

80.6300

EUR

30

XPAR

x8KNq3BsNlS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:02:02

FR0000120578

80.6300

EUR

7

XPAR

x8KNq3BsNlU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:01:14

FR0000120578

80.5600

EUR

43

XPAR

x8KNq3BsNyQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  16:00:03

FR0000120578

80.5700

EUR

42

XPAR

x8KNq3BsNGd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:57:59

FR0000120578

80.5200

EUR

37

XPAR

x8KNq3BsKA0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:57:59

FR0000120578

80.5300

EUR

37

XPAR

x8KNq3BsKAA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:56:22

FR0000120578

80.5200

EUR

38

XPAR

x8KNq3BsLhC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:56:22

FR0000120578

80.5300

EUR

38

XPAR

x8KNq3BsLhR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:55:24

FR0000120578

80.4900

EUR

49

XPAR

x8KNq3BsL0V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:52:19

FR0000120578

80.4300

EUR

65

XPAR

x8KNq3BsI1c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:52:19

FR0000120578

80.4400

EUR

65

XPAR

x8KNq3BsI1z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:50:22

FR0000120578

80.4600

EUR

11

XPAR

x8KNq3BsJhX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:50:21

FR0000120578

80.4700

EUR

28

XPAR

x8KNq3BsJht

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:50:21

FR0000120578

80.4700

EUR

7

XPAR

x8KNq3BsJhv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:49:11

FR0000120578

80.3300

EUR

3

XPAR

x8KNq3BsJ2d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:49:10

FR0000120578

80.3400

EUR

7

XPAR

x8KNq3BsJ2w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:49:10

FR0000120578

80.3400

EUR

33

XPAR

x8KNq3BsJ2y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:48:20

FR0000120578

80.4100

EUR

40

XPAR

x8KNq3BsJPT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:47:09

FR0000120578

80.4400

EUR

39

XPAR

x8KNq3BsGtX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:46:24

FR0000120578

80.4300

EUR

18

XPAR

x8KNq3BsGwA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:46:24

FR0000120578

80.4300

EUR

15

XPAR

x8KNq3BsGwC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:46:24

FR0000120578

80.4300

EUR

7

XPAR

x8KNq3BsGwE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:45:12

FR0000120578

80.4300

EUR

12

XPAR

x8KNq3BsGLS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:45:12

FR0000120578

80.4300

EUR

28

XPAR

x8KNq3BsGLU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:44:44

FR0000120578

80.4200

EUR

40

XPAR

x8KNq3BsGVn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:43:26

FR0000120578

80.4200

EUR

40

XPAR

x8KNq3BsHtM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:42:13

FR0000120578

80.5200

EUR

8

XPAR

x8KNq3BsH0c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:42:13

FR0000120578

80.5200

EUR

24

XPAR

x8KNq3BsH0e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:42:13

FR0000120578

80.5200

EUR

8

XPAR

x8KNq3BsH0g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:41:20

FR0000120578

80.5300

EUR

7

XPAR

x8KNq3BsHMN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:41:20

FR0000120578

80.5300

EUR

26

XPAR

x8KNq3BsHMP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:41:20

FR0000120578

80.5300

EUR

7

XPAR

x8KNq3BsHMR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:40:16

FR0000120578

80.4200

EUR

40

XPAR

x8KNq3BsUid

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:39:25

FR0000120578

80.5300

EUR

39

XPAR

x8KNq3BsUvF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:38:29

FR0000120578

80.5600

EUR

2

XPAR

x8KNq3BsULe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:38:29

FR0000120578

80.5600

EUR

47

XPAR

x8KNq3BsULg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:37:17

FR0000120578

80.4900

EUR

11

XPAR

x8KNq3BsVW3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:37:17

FR0000120578

80.4900

EUR

11

XPAR

x8KNq3BsVW5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:37:17

FR0000120578

80.4900

EUR

8

XPAR

x8KNq3BsVW7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:36:22

FR0000120578

80.4800

EUR

8

XPAR

x8KNq3BsV$Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:36:22

FR0000120578

80.4800

EUR

15

XPAR

x8KNq3BsV$S

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:36:22

FR0000120578

80.4800

EUR

15

XPAR

x8KNq3BsV$U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:35:20

FR0000120578

80.4500

EUR

1

XPAR

x8KNq3BsV9I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:35:20

FR0000120578

80.4600

EUR

42

XPAR

x8KNq3BsV9V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:34:20

FR0000120578

80.6000

EUR

73

XPAR

x8KNq3BsSdi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:33:29

FR0000120578

80.5500

EUR

68

XPAR

x8KNq3BsSv6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:32:43

FR0000120578

80.4800

EUR

16

XPAR

x8KNq3BsSAv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:32:43

FR0000120578

80.4900

EUR

60

XPAR

x8KNq3BsSAA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:31:31

FR0000120578

80.5200

EUR

41

XPAR

x8KNq3BsT$R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:31:25

FR0000120578

80.5200

EUR

58

XPAR

x8KNq3BsTxp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:30:26

FR0000120578

80.4400

EUR

15

XPAR

x8KNq3BsTQi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:30:26

FR0000120578

80.4400

EUR

12

XPAR

x8KNq3BsTQk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:30:25

FR0000120578

80.4400

EUR

50

XPAR

x8KNq3BsQbX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:30:25

FR0000120578

80.4400

EUR

7

XPAR

x8KNq3BsQbZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:28:30

FR0000120578

80.5000

EUR

42

XPAR

x8KNq3BsQEq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:27:38

FR0000120578

80.5000

EUR

17

XPAR

x8KNq3BsQP2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:27:38

FR0000120578

80.5000

EUR

43

XPAR

x8KNq3BsQPy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:25:32

FR0000120578

80.5300

EUR

57

XPAR

x8KNq3BsR10

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:24:10

FR0000120578

80.4900

EUR

43

XPAR

x8KNq3BsOaM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:21:40

FR0000120578

80.5000

EUR

43

XPAR

x8KNq3BsO9l

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:19:35

FR0000120578

80.5100

EUR

46

XPAR

x8KNq3BsP$m

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:17:55

FR0000120578

80.4500

EUR

48

XPAR

x8KNq3BsPMF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:14:08

FR0000120578

80.4800

EUR

44

XPAR

x8KNq3Bs6LO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:14:08

FR0000120578

80.4900

EUR

44

XPAR

x8KNq3Bs6KY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:11:50

FR0000120578

80.4100

EUR

2

XPAR

x8KNq3Bs7sf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:11:50

FR0000120578

80.4100

EUR

22

XPAR

x8KNq3Bs7sh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:11:50

FR0000120578

80.4100

EUR

20

XPAR

x8KNq3Bs7sj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:10:11

FR0000120578

80.4900

EUR

50

XPAR

x8KNq3Bs7NU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:08:47

FR0000120578

80.5000

EUR

17

XPAR

x8KNq3Bs4k8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:06:56

FR0000120578

80.4800

EUR

44

XPAR

x8KNq3Bs46e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:05:31

FR0000120578

80.2700

EUR

44

XPAR

x8KNq3Bs5aM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:03:29

FR0000120578

80.3000

EUR

45

XPAR

x8KNq3Bs5@s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  15:01:31

FR0000120578

80.2800

EUR

44

XPAR

x8KNq3Bs5T$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  14:59:17

FR0000120578

80.2200

EUR

43

XPAR

x8KNq3Bs2@B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  14:57:10

FR0000120578

80.2300

EUR

36

XPAR

x8KNq3Bs2Iq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  14:56:00

FR0000120578

80.2300

EUR

27

XPAR

x8KNq3Bs3k$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  14:54:16

FR0000120578

80.2700

EUR

38

XPAR

x8KNq3Bs3FD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  14:52:08

FR0000120578

80.2300

EUR

39

XPAR

x8KNq3Bs0zh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  14:50:42

FR0000120578

80.2100

EUR

38

XPAR

x8KNq3Bs0Nu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  14:48:10

FR0000120578

80.2500

EUR

39

XPAR

x8KNq3Bs17B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  14:46:45

FR0000120578

80.3900

EUR

38

XPAR

x8KNq3Bs1Ob

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  14:44:42

FR0000120578

80.3800

EUR

36

XPAR

x8KNq3BsE4N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  14:42:26

FR0000120578

80.3700

EUR

53

XPAR

x8KNq3BsFg@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  14:39:43

FR0000120578

80.3400

EUR

36

XPAR

x8KNq3BsFOu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  14:38:32

FR0000120578

80.2600

EUR

28

XPAR

x8KNq3BsChJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  14:35:24

FR0000120578

80.2700

EUR

37

XPAR

x8KNq3BsCVg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  14:33:38

FR0000120578

80.2600

EUR

37

XPAR

x8KNq3BsDpX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  14:29:55

FR0000120578

80.1700

EUR

45

XPAR

x8KNq3BsAgn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  14:29:55

FR0000120578

80.1900

EUR

45

XPAR

x8KNq3BsAgx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  14:26:33

FR0000120578

80.0400

EUR

13

XPAR

x8KNq3BsAV8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  14:26:33

FR0000120578

80.0400

EUR

34

XPAR

x8KNq3BsAVA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  14:24:00

FR0000120578

80.0400

EUR

50

XPAR

x8KNq3BsBuJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  14:21:20

FR0000120578

80.0200

EUR

44

XPAR

x8KNq3Bs8dN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  14:18:05

FR0000120578

80.0400

EUR

40

XPAR

x8KNq3Bs8HQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  14:15:01

FR0000120578

80.1100

EUR

39

XPAR

x8KNq3Bs95z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  14:12:03

FR0000120578

80.0900

EUR

48

XPAR

x8KNq3BtsaO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  14:05:34

FR0000120578

80.1600

EUR

52

XPAR

x8KNq3Bttwb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  14:05:34

FR0000120578

80.1700

EUR

52

XPAR

x8KNq3Bttwj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  14:02:00

FR0000120578

80.0900

EUR

53

XPAR

x8KNq3BtqgN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  13:59:22

FR0000120578

80.0200

EUR

25

XPAR

x8KNq3BtqH@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  13:59:22

FR0000120578

80.0200

EUR

11

XPAR

x8KNq3BtqHy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  13:54:14

FR0000120578

79.9300

EUR

36

XPAR

x8KNq3Btobx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  13:54:14

FR0000120578

79.9400

EUR

36

XPAR

x8KNq3Btobz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  13:49:33

FR0000120578

79.9400

EUR

4

XPAR

x8KNq3BtoN6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  13:49:33

FR0000120578

79.9400

EUR

33

XPAR

x8KNq3BtoN8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  13:49:33

FR0000120578

79.9500

EUR

37

XPAR

x8KNq3BtoNJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  13:46:32

FR0000120578

79.9300

EUR

38

XPAR

x8KNq3Btpmb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  13:43:18

FR0000120578

79.8700

EUR

38

XPAR

x8KNq3BtpVf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  13:40:28

FR0000120578

79.7700

EUR

37

XPAR

x8KNq3Btm0e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  13:37:19

FR0000120578

80.0900

EUR

37

XPAR

x8KNq3BtnxW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  13:34:43

FR0000120578

80.4000

EUR

41

XPAR

x8KNq3Bt@qk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  13:28:31

FR0000120578

80.3500

EUR

25

XPAR

x8KNq3Bt$nG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  13:28:31

FR0000120578

80.3500

EUR

10

XPAR

x8KNq3Bt$nI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  13:28:31

FR0000120578

80.3500

EUR

3

XPAR

x8KNq3Bt$nK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  13:28:31

FR0000120578

80.3400

EUR

38

XPAR

x8KNq3Bt$nR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  13:25:39

FR0000120578

80.5300

EUR

40

XPAR

x8KNq3Bt$Br

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  13:23:33

FR0000120578

80.5300

EUR

21

XPAR

x8KNq3BtyWv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  13:17:45

FR0000120578

80.5800

EUR

36

XPAR

x8KNq3Btzit

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  13:17:45

FR0000120578

80.6100

EUR

36

XPAR

x8KNq3Btzi1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  13:14:49

FR0000120578

80.5300

EUR

4

XPAR

x8KNq3Btz6v

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  13:14:49

FR0000120578

80.5300

EUR

33

XPAR

x8KNq3Btz6x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  13:14:49

FR0000120578

80.5300

EUR

1

XPAR

x8KNq3Btz6z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  13:12:05

FR0000120578

80.5400

EUR

39

XPAR

x8KNq3BtzS5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  13:09:19

FR0000120578

80.5600

EUR

54

XPAR

x8KNq3Btwqh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  13:05:34

FR0000120578

80.4800

EUR

48

XPAR

x8KNq3BtwK5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  13:02:03

FR0000120578

80.4900

EUR

62

XPAR

x8KNq3Btxtr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  12:58:02

FR0000120578

80.5600

EUR

40

XPAR

x8KNq3BtxQy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  12:55:13

FR0000120578

80.4800

EUR

42

XPAR

x8KNq3Btuyi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  12:52:50

FR0000120578

80.5700

EUR

44

XPAR

x8KNq3BtuEv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  12:49:24

FR0000120578

80.5900

EUR

4

XPAR

x8KNq3Btvlt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  12:49:24

FR0000120578

80.5900

EUR

16

XPAR

x8KNq3Btvlv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  12:49:24

FR0000120578

80.5900

EUR

23

XPAR

x8KNq3Btvlx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  12:46:27

FR0000120578

80.5600

EUR

44

XPAR

x8KNq3Btv40

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  12:43:24

FR0000120578

80.5700

EUR

47

XPAR

x8KNq3BtvSR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  12:40:34

FR0000120578

80.6100

EUR

44

XPAR

x8KNq3Btcmj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  12:37:21

FR0000120578

80.6100

EUR

59

XPAR

x8KNq3BtcHo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  12:33:31

FR0000120578

80.6000

EUR

28

XPAR

x8KNq3Btdsx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  12:33:31

FR0000120578

80.6000

EUR

3

XPAR

x8KNq3Btdsz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  12:33:31

FR0000120578

80.6000

EUR

5

XPAR

x8KNq3Btds@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  12:31:31

FR0000120578

80.7900

EUR

39

XPAR

x8KNq3BtdMV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  12:28:53

FR0000120578

80.7900

EUR

44

XPAR

x8KNq3BtakT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  12:22:57

FR0000120578

80.8400

EUR

46

XPAR

x8KNq3BtaT5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  12:22:57

FR0000120578

80.8500

EUR

46

XPAR

x8KNq3BtaTB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  12:19:43

FR0000120578

80.9400

EUR

45

XPAR

x8KNq3BtbfE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  12:17:27

FR0000120578

81.0100

EUR

46

XPAR

x8KNq3Btbux

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  12:14:39

FR0000120578

80.9500

EUR

48

XPAR

x8KNq3BtbFw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  12:11:07

FR0000120578

81.0100

EUR

48

XPAR

x8KNq3BtbPt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  12:08:31

FR0000120578

80.9100

EUR

48

XPAR

x8KNq3BtYln

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  12:05:00

FR0000120578

80.9100

EUR

36

XPAR

x8KNq3BtYwj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  12:03:30

FR0000120578

80.8900

EUR

38

XPAR

x8KNq3BtY8d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  12:01:20

FR0000120578

80.8600

EUR

24

XPAR

x8KNq3BtZf$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  12:01:20

FR0000120578

80.8600

EUR

14

XPAR

x8KNq3BtZf1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  11:57:18

FR0000120578

80.7900

EUR

15

XPAR

x8KNq3BtWDj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  11:57:18

FR0000120578

80.7900

EUR

21

XPAR

x8KNq3BtWDl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  11:57:18

FR0000120578

80.8000

EUR

36

XPAR

x8KNq3BtWDr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  11:55:14

FR0000120578

80.8500

EUR

22

XPAR

x8KNq3BtXcf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  11:55:14

FR0000120578

80.8500

EUR

13

XPAR

x8KNq3BtXch

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  11:55:08

FR0000120578

80.8300

EUR

16

XPAR

x8KNq3BtXcB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  11:52:14

FR0000120578

80.7400

EUR

40

XPAR

x8KNq3BtXTG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  11:49:37

FR0000120578

80.7700

EUR

8

XPAR

x8KNq3Btk3@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  11:49:37

FR0000120578

80.7800

EUR

48

XPAR

x8KNq3Btk3A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  11:46:40

FR0000120578

80.8600

EUR

48

XPAR

x8KNq3Btlfs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  11:43:26

FR0000120578

80.8600

EUR

65

XPAR

x8KNq3BtlEi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  11:39:30

FR0000120578

80.7300

EUR

49

XPAR

x8KNq3Btiek

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  11:36:55

FR0000120578

80.5700

EUR

51

XPAR

x8KNq3Bti7a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  11:33:38

FR0000120578

80.6600

EUR

55

XPAR

x8KNq3BtjcF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  11:30:30

FR0000120578

80.5300

EUR

35

XPAR

x8KNq3Btj7j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  11:28:31

FR0000120578

80.5600

EUR

35

XPAR

x8KNq3BtjIv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  11:26:43

FR0000120578

80.7500

EUR

51

XPAR

x8KNq3Btgz@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  11:21:46

FR0000120578

80.8100

EUR

35

XPAR

x8KNq3Bthzj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  11:21:46

FR0000120578

80.8200

EUR

35

XPAR

x8KNq3Bthzr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  11:18:08

FR0000120578

80.7700

EUR

35

XPAR

x8KNq3BteXu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  11:18:08

FR0000120578

80.7800

EUR

35

XPAR

x8KNq3BteX@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  11:16:00

FR0000120578

80.7200

EUR

7

XPAR

x8KNq3Bte@7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  11:16:00

FR0000120578

80.7200

EUR

38

XPAR

x8KNq3Bte@9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  11:16:00

FR0000120578

80.7200

EUR

7

XPAR

x8KNq3Bte@B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  11:12:53

FR0000120578

80.8000

EUR

3

XPAR

x8KNq3Btfm3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  11:12:53

FR0000120578

80.8100

EUR

41

XPAR

x8KNq3Btfph

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  11:11:15

FR0000120578

80.9300

EUR

22

XPAR

x8KNq3BtMXU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  11:11:15

FR0000120578

80.9300

EUR

10

XPAR

x8KNq3BtMWb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  11:07:05

FR0000120578

80.8900

EUR

36

XPAR

x8KNq3BtMOT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  11:07:05

FR0000120578

80.9100

EUR

36

XPAR

x8KNq3BtMRa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  11:05:16

FR0000120578

80.9600

EUR

2

XPAR

x8KNq3BtNoI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  11:05:16

FR0000120578

80.9600

EUR

33

XPAR

x8KNq3BtNoK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  11:03:00

FR0000120578

81.0100

EUR

13

XPAR

x8KNq3BtNSn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  11:03:00

FR0000120578

81.0100

EUR

38

XPAR

x8KNq3BtNSp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  11:03:00

FR0000120578

81.0100

EUR

13

XPAR

x8KNq3BtNSr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:59:22

FR0000120578

81.0600

EUR

5

XPAR

x8KNq3BtK4e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:59:22

FR0000120578

81.0600

EUR

2

XPAR

x8KNq3BtK4i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:59:22

FR0000120578

81.0700

EUR

5

XPAR

x8KNq3BtK40

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:59:22

FR0000120578

81.0700

EUR

33

XPAR

x8KNq3BtK42

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:54:43

FR0000120578

81.1400

EUR

52

XPAR

x8KNq3BtLkb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:54:43

FR0000120578

81.1500

EUR

52

XPAR

x8KNq3BtLkl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:51:24

FR0000120578

81.0900

EUR

1

XPAR

x8KNq3BtL79

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:51:24

FR0000120578

81.0900

EUR

8

XPAR

x8KNq3BtL7O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:51:24

FR0000120578

81.0900

EUR

26

XPAR

x8KNq3BtL7Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:49:10

FR0000120578

81.1100

EUR

36

XPAR

x8KNq3BtLM5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:47:17

FR0000120578

81.1000

EUR

36

XPAR

x8KNq3BtIXE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:45:22

FR0000120578

81.1100

EUR

35

XPAR

x8KNq3BtI6a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:43:18

FR0000120578

81.1500

EUR

7

XPAR

x8KNq3BtIHg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:43:18

FR0000120578

81.1500

EUR

42

XPAR

x8KNq3BtIHi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:40:37

FR0000120578

81.3000

EUR

49

XPAR

x8KNq3BtJeZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:37:38

FR0000120578

81.2600

EUR

44

XPAR

x8KNq3BtJ1e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:37:38

FR0000120578

81.2600

EUR

7

XPAR

x8KNq3BtJ1g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:34:48

FR0000120578

81.3500

EUR

19

XPAR

x8KNq3BtGXg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:34:48

FR0000120578

81.3500

EUR

21

XPAR

x8KNq3BtGXi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:32:48

FR0000120578

81.2200

EUR

33

XPAR

x8KNq3BtGn5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:30:43

FR0000120578

81.2200

EUR

37

XPAR

x8KNq3BtGEg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:27:34

FR0000120578

81.1600

EUR

18

XPAR

x8KNq3BtHl8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:27:34

FR0000120578

81.1700

EUR

35

XPAR

x8KNq3BtHlM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:25:35

FR0000120578

81.1000

EUR

36

XPAR

x8KNq3BtHuN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:23:38

FR0000120578

81.1800

EUR

52

XPAR

x8KNq3BtHUV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:19:28

FR0000120578

81.3400

EUR

36

XPAR

x8KNq3BtUMb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:19:28

FR0000120578

81.3500

EUR

36

XPAR

x8KNq3BtUMj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:17:09

FR0000120578

81.2800

EUR

41

XPAR

x8KNq3BtViJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:14:35

FR0000120578

81.3300

EUR

45

XPAR

x8KNq3BtVLu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:14:26

FR0000120578

81.3300

EUR

10

XPAR

x8KNq3BtVK$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:13:03

FR0000120578

81.3200

EUR

15

XPAR

x8KNq3BtSXQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:10:51

FR0000120578

81.3500

EUR

39

XPAR

x8KNq3BtSDT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:09:00

FR0000120578

81.4000

EUR

40

XPAR

x8KNq3BtTz7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:07:00

FR0000120578

81.6200

EUR

27

XPAR

x8KNq3BtQWF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:07:00

FR0000120578

81.6200

EUR

11

XPAR

x8KNq3BtQWH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:03:18

FR0000120578

81.3700

EUR

49

XPAR

x8KNq3BtRi$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:03:18

FR0000120578

81.3800

EUR

49

XPAR

x8KNq3BtRi5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  10:01:05

FR0000120578

81.2900

EUR

46

XPAR

x8KNq3BtRA6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:59:05

FR0000120578

81.3700

EUR

39

XPAR

x8KNq3BtOq5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:57:09

FR0000120578

81.2800

EUR

39

XPAR

x8KNq3BtO7W

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:55:05

FR0000120578

81.3600

EUR

40

XPAR

x8KNq3BtONS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:53:15

FR0000120578

81.2400

EUR

7

XPAR

x8KNq3BtPY4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:53:15

FR0000120578

81.2400

EUR

35

XPAR

x8KNq3BtPY6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:51:29

FR0000120578

81.1800

EUR

42

XPAR

x8KNq3BtP$c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:49:11

FR0000120578

81.3400

EUR

42

XPAR

x8KNq3Bt6dZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:47:22

FR0000120578

81.6800

EUR

41

XPAR

x8KNq3Bt6G5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:45:55

FR0000120578

81.6200

EUR

38

XPAR

x8KNq3Bt7W7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:45:55

FR0000120578

81.6200

EUR

5

XPAR

x8KNq3Bt7Zf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:43:19

FR0000120578

81.7000

EUR

43

XPAR

x8KNq3Bt7ue

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:41:19

FR0000120578

81.7900

EUR

43

XPAR

x8KNq3Bt7A8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:39:23

FR0000120578

81.8800

EUR

45

XPAR

x8KNq3Bt4a8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:37:43

FR0000120578

81.8200

EUR

45

XPAR

x8KNq3Bt4tj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:35:25

FR0000120578

81.6700

EUR

46

XPAR

x8KNq3Bt432

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:33:42

FR0000120578

81.6000

EUR

44

XPAR

x8KNq3Bt4Hd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:33:34

FR0000120578

81.6000

EUR

5

XPAR

x8KNq3Bt4G9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:31:31

FR0000120578

81.5400

EUR

49

XPAR

x8KNq3Bt5km

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:29:34

FR0000120578

81.6800

EUR

49

XPAR

x8KNq3Bt54q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:27:40

FR0000120578

81.7800

EUR

49

XPAR

x8KNq3Bt5U3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:25:40

FR0000120578

81.9400

EUR

51

XPAR

x8KNq3Bt2pB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:23:38

FR0000120578

81.9300

EUR

55

XPAR

x8KNq3Bt27H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:21:40

FR0000120578

81.9200

EUR

54

XPAR

x8KNq3Bt2M6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:19:45

FR0000120578

82.1000

EUR

53

XPAR

x8KNq3Bt3k5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:17:50

FR0000120578

82.1600

EUR

53

XPAR

x8KNq3Bt3ys

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:16:03

FR0000120578

82.2000

EUR

55

XPAR

x8KNq3Bt3PL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:13:59

FR0000120578

82.2700

EUR

53

XPAR

x8KNq3Bt0xB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:12:02

FR0000120578

82.4400

EUR

3

XPAR

x8KNq3Bt081

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:12:01

FR0000120578

82.4400

EUR

4

XPAR

x8KNq3Bt08R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:12:01

FR0000120578

82.4500

EUR

60

XPAR

x8KNq3Bt0BY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:09:54

FR0000120578

82.6200

EUR

36

XPAR

x8KNq3Bt1a7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:09:11

FR0000120578

82.6000

EUR

40

XPAR

x8KNq3Bt1jo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:08:08

FR0000120578

82.4400

EUR

41

XPAR

x8KNq3Bt1sm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:07:07

FR0000120578

82.4100

EUR

7

XPAR

x8KNq3Bt1vi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:07:07

FR0000120578

82.4100

EUR

15

XPAR

x8KNq3Bt1vk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:07:07

FR0000120578

82.4100

EUR

3

XPAR

x8KNq3Bt1vm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:07:07

FR0000120578

82.4100

EUR

3

XPAR

x8KNq3Bt1vo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:07:07

FR0000120578

82.4100

EUR

11

XPAR

x8KNq3Bt1vq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:05:58

FR0000120578

82.5300

EUR

2

XPAR

x8KNq3Bt19q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:05:57

FR0000120578

82.5500

EUR

40

XPAR

x8KNq3Bt193

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:05:00

FR0000120578

82.5200

EUR

46

XPAR

x8KNq3Bt1S1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:03:58

FR0000120578

82.5400

EUR

53

XPAR

x8KNq3BtEXj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:03:17

FR0000120578

82.5600

EUR

53

XPAR

x8KNq3BtEZ9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:02:05

FR0000120578

82.4800

EUR

60

XPAR

x8KNq3BtEgg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:01:00

FR0000120578

82.4700

EUR

69

XPAR

x8KNq3BtExR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

08/08/25  09:01:00

FR0000120578

82.4800

EUR

96

XPAR

x8KNq3BtExT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:26:55

FR0000120578

81.0100

EUR

35

XPAR

x8KNqTs8Oso

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:26:51

FR0000120578

81.0000

EUR

52

XPAR

x8KNqTs8Os7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:26:12

FR0000120578

81.0100

EUR

49

XPAR

x8KNqTs8Onr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:25:51

FR0000120578

81.0100

EUR

38

XPAR

x8KNqTs8OoP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:25:37

FR0000120578

80.9900

EUR

52

XPAR

x8KNqTs8Ozd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:25:19

FR0000120578

81.0200

EUR

33

XPAR

x8KNqTs8OzS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:25:19

FR0000120578

81.0200

EUR

3

XPAR

x8KNqTs8OzU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:25:01

FR0000120578

80.9900

EUR

20

XPAR

x8KNqTs8O$$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:25:01

FR0000120578

80.9900

EUR

20

XPAR

x8KNqTs8O$1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:25:01

FR0000120578

80.9900

EUR

3

XPAR

x8KNqTs8O$z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:25:00

FR0000120578

80.9700

EUR

65

XPAR

x8KNqTs8O$F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:24:19

FR0000120578

80.9800

EUR

76

XPAR

x8KNqTs8OuM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:23:57

FR0000120578

80.9800

EUR

51

XPAR

x8KNqTs8Ow$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:23:33

FR0000120578

80.9700

EUR

64

XPAR

x8KNqTs8O5R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:22:34

FR0000120578

80.9900

EUR

44

XPAR

x8KNqTs8O0d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:22:30

FR0000120578

80.9900

EUR

65

XPAR

x8KNqTs8O0l

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:21:44

FR0000120578

81.0200

EUR

48

XPAR

x8KNqTs8ODm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:21:10

FR0000120578

81.0300

EUR

38

XPAR

x8KNqTs8OCI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:21:04

FR0000120578

81.0300

EUR

61

XPAR

x8KNqTs8OFl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:21:03

FR0000120578

81.0400

EUR

61

XPAR

x8KNqTs8OFD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:19:43

FR0000120578

81.0100

EUR

50

XPAR

x8KNqTs8ON@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:19:36

FR0000120578

81.0100

EUR

63

XPAR

x8KNqTs8OND

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:18:37

FR0000120578

81.0000

EUR

2

XPAR

x8KNqTs8OTL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:18:37

FR0000120578

81.0000

EUR

11

XPAR

x8KNqTs8OTN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:18:37

FR0000120578

81.0000

EUR

50

XPAR

x8KNqTs8OTP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:18:04

FR0000120578

81.0000

EUR

41

XPAR

x8KNqTs8PbX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:17:58

FR0000120578

81.0000

EUR

58

XPAR

x8KNqTs8Pbz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:17:03

FR0000120578

80.9100

EUR

11

XPAR

x8KNqTs8PZl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:17:02

FR0000120578

80.9100

EUR

1

XPAR

x8KNqTs8PZn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:17:02

FR0000120578

80.9200

EUR

1

XPAR

x8KNqTs8PZs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:17:02

FR0000120578

80.9200

EUR

77

XPAR

x8KNqTs8PZu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:16:55

FR0000120578

80.8900

EUR

22

XPAR

x8KNqTs8PZM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:16:55

FR0000120578

80.8900

EUR

40

XPAR

x8KNqTs8PZK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:15:42

FR0000120578

80.8900

EUR

42

XPAR

x8KNqTs8PkO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:15:41

FR0000120578

80.9000

EUR

62

XPAR

x8KNqTs8PkS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:14:49

FR0000120578

80.8600

EUR

63

XPAR

x8KNqTs8Pgl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:14:05

FR0000120578

80.8700

EUR

69

XPAR

x8KNqTs8PtI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:14:00

FR0000120578

80.8800

EUR

55

XPAR

x8KNqTs8PtP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:12:51

FR0000120578

80.8800

EUR

20

XPAR

x8KNqTs8PyV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:12:51

FR0000120578

80.8800

EUR

21

XPAR

x8KNqTs8P$X

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:12:44

FR0000120578

80.8700

EUR

53

XPAR

x8KNqTs8P@W

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:12:02

FR0000120578

80.8800

EUR

47

XPAR

x8KNqTs8PvB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:12:02

FR0000120578

80.8800

EUR

12

XPAR

x8KNqTs8PvD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:12:01

FR0000120578

80.8800

EUR

77

XPAR

x8KNqTs8PvK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:10:36

FR0000120578

80.8600

EUR

78

XPAR

x8KNqTs8P49

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:10:23

FR0000120578

80.8400

EUR

54

XPAR

x8KNqTs8P7w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:09:56

FR0000120578

80.8000

EUR

96

XPAR

x8KNqTs8P15

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:07:51

FR0000120578

80.7900

EUR

79

XPAR

x8KNqTs8P9b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:06:53

FR0000120578

80.7700

EUR

68

XPAR

x8KNqTs8PB8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:05:58

FR0000120578

80.7900

EUR

35

XPAR

x8KNqTs8PKi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:05:58

FR0000120578

80.8000

EUR

57

XPAR

x8KNqTs8PKk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:05:54

FR0000120578

80.8100

EUR

122

XPAR

x8KNqTs8PK9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:04:26

FR0000120578

80.7600

EUR

22

XPAR

x8KNqTs8PSN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:04:26

FR0000120578

80.7600

EUR

40

XPAR

x8KNqTs8PSP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:02:38

FR0000120578

80.7700

EUR

61

XPAR

x8KNqTs86ap

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:02:38

FR0000120578

80.7800

EUR

43

XPAR

x8KNqTs86as

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:01:57

FR0000120578

80.7600

EUR

52

XPAR

x8KNqTs86dG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  17:00:56

FR0000120578

80.7300

EUR

65

XPAR

x8KNqTs86ZT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:59:16

FR0000120578

80.7300

EUR

84

XPAR

x8KNqTs86s8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:59:16

FR0000120578

80.7400

EUR

84

XPAR

x8KNqTs86sE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:59:09

FR0000120578

80.7500

EUR

93

XPAR

x8KNqTs86nQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:56:57

FR0000120578

80.7300

EUR

79

XPAR

x8KNqTs86Lp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:56:01

FR0000120578

80.7200

EUR

78

XPAR

x8KNqTs86U7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:55:00

FR0000120578

80.7300

EUR

76

XPAR

x8KNqTs87j5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:54:03

FR0000120578

80.7200

EUR

72

XPAR

x8KNqTs87qB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:53:21

FR0000120578

80.7400

EUR

72

XPAR

x8KNqTs87mu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:52:25

FR0000120578

80.7300

EUR

63

XPAR

x8KNqTs87xm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:52:25

FR0000120578

80.7300

EUR

10

XPAR

x8KNqTs87xo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:51:08

FR0000120578

80.7500

EUR

78

XPAR

x8KNqTs873$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:50:02

FR0000120578

80.7600

EUR

76

XPAR

x8KNqTs87Bc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:49:58

FR0000120578

80.7600

EUR

62

XPAR

x8KNqTs87B4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:49:30

FR0000120578

80.7500

EUR

4

XPAR

x8KNqTs87LA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:48:09

FR0000120578

80.7100

EUR

76

XPAR

x8KNqTs87RX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:47:23

FR0000120578

80.7600

EUR

75

XPAR

x8KNqTs84ic

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:46:10

FR0000120578

80.8400

EUR

64

XPAR

x8KNqTs84sR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:45:17

FR0000120578

80.8400

EUR

45

XPAR

x8KNqTs84yF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:45:16

FR0000120578

80.8400

EUR

52

XPAR

x8KNqTs84yL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:44:13

FR0000120578

80.7800

EUR

57

XPAR

x8KNqTs844d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:42:12

FR0000120578

80.7200

EUR

70

XPAR

x8KNqTs84Mx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:42:12

FR0000120578

80.7300

EUR

70

XPAR

x8KNqTs84M1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:41:27

FR0000120578

80.7200

EUR

70

XPAR

x8KNqTs84V@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:40:35

FR0000120578

80.6600

EUR

71

XPAR

x8KNqTs85dC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:38:37

FR0000120578

80.7100

EUR

78

XPAR

x8KNqTs85zR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:38:37

FR0000120578

80.7200

EUR

47

XPAR

x8KNqTs85yb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:38:37

FR0000120578

80.7200

EUR

23

XPAR

x8KNqTs85yX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:38:37

FR0000120578

80.7200

EUR

8

XPAR

x8KNqTs85yZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:37:23

FR0000120578

80.7000

EUR

55

XPAR

x8KNqTs858D

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:36:36

FR0000120578

80.6600

EUR

61

XPAR

x8KNqTs85VK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:36:34

FR0000120578

80.6600

EUR

59

XPAR

x8KNqTs85P6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:35:03

FR0000120578

80.6200

EUR

60

XPAR

x8KNqTs82mc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:35:03

FR0000120578

80.6200

EUR

43

XPAR

x8KNqTs82mv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:33:47

FR0000120578

80.6200

EUR

52

XPAR

x8KNqTs82FP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:33:47

FR0000120578

80.6300

EUR

61

XPAR

x8KNqTs82EW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:33:37

FR0000120578

80.6300

EUR

4

XPAR

x8KNqTs8281

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:32:38

FR0000120578

80.6200

EUR

80

XPAR

x8KNqTs83dw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:31:45

FR0000120578

80.6000

EUR

80

XPAR

x8KNqTs83gJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:30:28

FR0000120578

80.5700

EUR

58

XPAR

x8KNqTs830m

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:30:16

FR0000120578

80.5800

EUR

61

XPAR

x8KNqTs832n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:30:13

FR0000120578

80.5800

EUR

59

XPAR

x8KNqTs83De

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:28:04

FR0000120578

80.5700

EUR

38

XPAR

x8KNqTs80tA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:27:59

FR0000120578

80.5800

EUR

68

XPAR

x8KNqTs80n6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:26:41

FR0000120578

80.6200

EUR

68

XPAR

x8KNqTs80KY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:25:41

FR0000120578

80.5900

EUR

67

XPAR

x8KNqTs81da

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:24:36

FR0000120578

80.5600

EUR

68

XPAR

x8KNqTs81yF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:23:53

FR0000120578

80.5500

EUR

67

XPAR

x8KNqTs814Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:22:34

FR0000120578

80.6000

EUR

46

XPAR

x8KNqTs81G9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:21:50

FR0000120578

80.6400

EUR

21

XPAR

x8KNqTs81Q2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:21:50

FR0000120578

80.6500

EUR

67

XPAR

x8KNqTs81QF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:20:36

FR0000120578

80.5900

EUR

68

XPAR

x8KNqTs8EfL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:19:35

FR0000120578

80.5600

EUR

68

XPAR

x8KNqTs8EzS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:18:41

FR0000120578

80.6100

EUR

69

XPAR

x8KNqTs8E77

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:17:46

FR0000120578

80.6200

EUR

77

XPAR

x8KNqTs8ECA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:16:45

FR0000120578

80.6400

EUR

61

XPAR

x8KNqTs8EG4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:15:40

FR0000120578

80.5900

EUR

16

XPAR

x8KNqTs8FZe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:15:40

FR0000120578

80.5900

EUR

53

XPAR

x8KNqTs8FZg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:14:52

FR0000120578

80.6400

EUR

67

XPAR

x8KNqTs8Fe$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:13:51

FR0000120578

80.6200

EUR

66

XPAR

x8KNqTs8F$I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:12:49

FR0000120578

80.6000

EUR

66

XPAR

x8KNqTs8CaJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:12:01

FR0000120578

80.5800

EUR

67

XPAR

x8KNqTs8Ccs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:10:45

FR0000120578

80.5800

EUR

66

XPAR

x8KNqTs8CWL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:09:52

FR0000120578

80.6200

EUR

52

XPAR

x8KNqTs8CY2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:09:15

FR0000120578

80.6200

EUR

39

XPAR

x8KNqTs8Cik

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:09:00

FR0000120578

80.6000

EUR

55

XPAR

x8KNqTs8Cle

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:08:08

FR0000120578

80.6200

EUR

74

XPAR

x8KNqTs8Cfm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:06:47

FR0000120578

80.6200

EUR

75

XPAR

x8KNqTs8Crd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:05:51

FR0000120578

80.5900

EUR

74

XPAR

x8KNqTs8CtK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:05:02

FR0000120578

80.6300

EUR

76

XPAR

x8KNqTs8Cm@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:03:53

FR0000120578

80.6200

EUR

3

XPAR

x8KNqTs8Cya

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:03:52

FR0000120578

80.6300

EUR

83

XPAR

x8KNqTs8Cyn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:02:52

FR0000120578

80.6400

EUR

83

XPAR

x8KNqTs8Cvf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:01:56

FR0000120578

80.7000

EUR

83

XPAR

x8KNqTs8Cx1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:00:55

FR0000120578

80.7800

EUR

14

XPAR

x8KNqTs8C7a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:00:55

FR0000120578

80.7800

EUR

27

XPAR

x8KNqTs8C7c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:00:37

FR0000120578

80.8100

EUR

42

XPAR

x8KNqTs8C6D

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  16:00:23

FR0000120578

80.8200

EUR

81

XPAR

x8KNqTs8C1F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:59:05

FR0000120578

80.8200

EUR

66

XPAR

x8KNqTs8CDY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:58:03

FR0000120578

80.7900

EUR

44

XPAR

x8KNqTs8CFW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:57:19

FR0000120578

80.8000

EUR

5

XPAR

x8KNqTs8CE3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:57:19

FR0000120578

80.8000

EUR

11

XPAR

x8KNqTs8CE5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:57:19

FR0000120578

80.8000

EUR

11

XPAR

x8KNqTs8CE7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:57:19

FR0000120578

80.8100

EUR

63

XPAR

x8KNqTs8CEC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:56:24

FR0000120578

80.7700

EUR

46

XPAR

x8KNqTs8CI0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:56:02

FR0000120578

80.7700

EUR

31

XPAR

x8KNqTs8CIL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:55:08

FR0000120578

80.8000

EUR

71

XPAR

x8KNqTs8CV2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:54:00

FR0000120578

80.7600

EUR

72

XPAR

x8KNqTs8Dc1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:53:12

FR0000120578

80.7800

EUR

72

XPAR

x8KNqTs8DW7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:52:03

FR0000120578

80.7300

EUR

72

XPAR

x8KNqTs8Dki

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:51:13

FR0000120578

80.7600

EUR

62

XPAR

x8KNqTs8Dr0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:50:18

FR0000120578

80.7300

EUR

51

XPAR

x8KNqTs8DsT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:50:11

FR0000120578

80.7300

EUR

11

XPAR

x8KNqTs8Dnk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:50:11

FR0000120578

80.7300

EUR

44

XPAR

x8KNqTs8Dnm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:49:08

FR0000120578

80.7200

EUR

50

XPAR

x8KNqTs8D$X

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:48:16

FR0000120578

80.7800

EUR

45

XPAR

x8KNqTs8D@I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:48:06

FR0000120578

80.7800

EUR

30

XPAR

x8KNqTs8Dvl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:47:17

FR0000120578

80.7400

EUR

74

XPAR

x8KNqTs8DuS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:46:14

FR0000120578

80.8100

EUR

75

XPAR

x8KNqTs8D2Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:45:10

FR0000120578

80.8200

EUR

29

XPAR

x8KNqTs8D9K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:45:10

FR0000120578

80.8200

EUR

10

XPAR

x8KNqTs8D9M

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:44:48

FR0000120578

80.8700

EUR

36

XPAR

x8KNqTs8D8x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:44:37

FR0000120578

80.8400

EUR

67

XPAR

x8KNqTs8D8I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:44:37

FR0000120578

80.8400

EUR

7

XPAR

x8KNqTs8D8K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:43:30

FR0000120578

80.8200

EUR

75

XPAR

x8KNqTs8DK5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:42:13

FR0000120578

80.8100

EUR

74

XPAR

x8KNqTs8DJb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:42:13

FR0000120578

80.8100

EUR

1

XPAR

x8KNqTs8DJd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:41:15

FR0000120578

80.8100

EUR

32

XPAR

x8KNqTs8DSs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:41:15

FR0000120578

80.8100

EUR

20

XPAR

x8KNqTs8DSu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:41:15

FR0000120578

80.8100

EUR

23

XPAR

x8KNqTs8DSw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:40:14

FR0000120578

80.9700

EUR

79

XPAR

x8KNqTs8DR4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:39:16

FR0000120578

80.8800

EUR

70

XPAR

x8KNqTs8Ab7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:38:20

FR0000120578

80.9000

EUR

75

XPAR

x8KNqTs8Aa9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:37:17

FR0000120578

80.8900

EUR

7

XPAR

x8KNqTs8AXD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:37:17

FR0000120578

80.8900

EUR

60

XPAR

x8KNqTs8AXF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:37:17

FR0000120578

80.8900

EUR

7

XPAR

x8KNqTs8AXH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:36:26

FR0000120578

80.8500

EUR

75

XPAR

x8KNqTs8AW$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:35:40

FR0000120578

80.9100

EUR

78

XPAR

x8KNqTs8AZU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:34:22

FR0000120578

80.8800

EUR

52

XPAR

x8KNqTs8Alf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:34:21

FR0000120578

80.8900

EUR

78

XPAR

x8KNqTs8Alg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:33:23

FR0000120578

80.8900

EUR

6

XPAR

x8KNqTs8Afc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:33:23

FR0000120578

80.9000

EUR

64

XPAR

x8KNqTs8Afl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:32:31

FR0000120578

80.8400

EUR

10

XPAR

x8KNqTs8AhB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:32:31

FR0000120578

80.8400

EUR

44

XPAR

x8KNqTs8AhD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:32:30

FR0000120578

80.8500

EUR

62

XPAR

x8KNqTs8AhJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:32:29

FR0000120578

80.8600

EUR

53

XPAR

x8KNqTs8AhQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:32:29

FR0000120578

80.8600

EUR

15

XPAR

x8KNqTs8AhS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:31:36

FR0000120578

80.7800

EUR

78

XPAR

x8KNqTs8Aqx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:31:33

FR0000120578

80.7900

EUR

81

XPAR

x8KNqTs8Aq9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:30:24

FR0000120578

80.5000

EUR

7

XPAR

x8KNqTs8And

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:30:24

FR0000120578

80.5000

EUR

66

XPAR

x8KNqTs8Anf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:30:04

FR0000120578

80.4800

EUR

55

XPAR

x8KNqTs8Am2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:29:52

FR0000120578

80.4700

EUR

7

XPAR

x8KNqTs8Ap0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:29:42

FR0000120578

80.4700

EUR

65

XPAR

x8KNqTs8Aob

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:28:32

FR0000120578

80.4700

EUR

63

XPAR

x8KNqTs8Ay0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:27:43

FR0000120578

80.4700

EUR

64

XPAR

x8KNqTs8A@9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:26:49

FR0000120578

80.4300

EUR

58

XPAR

x8KNqTs8AuP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:25:46

FR0000120578

80.4300

EUR

39

XPAR

x8KNqTs8Awz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:25:33

FR0000120578

80.4200

EUR

13

XPAR

x8KNqTs8A5f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:25:33

FR0000120578

80.4200

EUR

32

XPAR

x8KNqTs8A5h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:25:33

FR0000120578

80.4200

EUR

9

XPAR

x8KNqTs8A5j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:24:05

FR0000120578

80.3700

EUR

64

XPAR

x8KNqTs8A7A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:23:58

FR0000120578

80.3600

EUR

6

XPAR

x8KNqTs8A6b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:22:17

FR0000120578

80.3800

EUR

23

XPAR

x8KNqTs8A2Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:22:17

FR0000120578

80.3800

EUR

7

XPAR

x8KNqTs8A2S

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:22:16

FR0000120578

80.3900

EUR

41

XPAR

x8KNqTs8ADb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:20:44

FR0000120578

80.3800

EUR

41

XPAR

x8KNqTs8AEB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:19:36

FR0000120578

80.4100

EUR

22

XPAR

x8KNqTs8A8$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:19:36

FR0000120578

80.4100

EUR

12

XPAR

x8KNqTs8A81

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:19:36

FR0000120578

80.4100

EUR

8

XPAR

x8KNqTs8A8z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:18:55

FR0000120578

80.4400

EUR

10

XPAR

x8KNqTs8AAC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:18:55

FR0000120578

80.4400

EUR

33

XPAR

x8KNqTs8AAE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:17:52

FR0000120578

80.4300

EUR

43

XPAR

x8KNqTs8AN9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:16:46

FR0000120578

80.4200

EUR

27

XPAR

x8KNqTs8AG0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:16:46

FR0000120578

80.4200

EUR

17

XPAR

x8KNqTs8AG2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:15:44

FR0000120578

80.4000

EUR

10

XPAR

x8KNqTs8AVt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:15:44

FR0000120578

80.4000

EUR

33

XPAR

x8KNqTs8AVv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:15:11

FR0000120578

80.4700

EUR

42

XPAR

x8KNqTs8AOX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:14:13

FR0000120578

80.4900

EUR

41

XPAR

x8KNqTs8ARI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:11:43

FR0000120578

80.5100

EUR

42

XPAR

x8KNqTs8BiK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:11:43

FR0000120578

80.5200

EUR

42

XPAR

x8KNqTs8BiQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:10:51

FR0000120578

80.5600

EUR

20

XPAR

x8KNqTs8BlJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:10:51

FR0000120578

80.5600

EUR

20

XPAR

x8KNqTs8BlL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:10:06

FR0000120578

80.5900

EUR

33

XPAR

x8KNqTs8Bk$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:10:06

FR0000120578

80.5900

EUR

9

XPAR

x8KNqTs8Bkz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:09:05

FR0000120578

80.5800

EUR

41

XPAR

x8KNqTs8Bfa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:08:25

FR0000120578

80.5600

EUR

4

XPAR

x8KNqTs8BhG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:08:25

FR0000120578

80.5600

EUR

22

XPAR

x8KNqTs8BhI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:08:25

FR0000120578

80.5600

EUR

9

XPAR

x8KNqTs8BhK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:07:01

FR0000120578

80.5500

EUR

40

XPAR

x8KNqTs8BsY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:06:58

FR0000120578

80.5500

EUR

9

XPAR

x8KNqTs8BsQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:06:06

FR0000120578

80.5500

EUR

41

XPAR

x8KNqTs8B@N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:05:00

FR0000120578

80.5600

EUR

42

XPAR

x8KNqTs8Bxh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:04:04

FR0000120578

80.5500

EUR

42

XPAR

x8KNqTs8B5l

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:03:05

FR0000120578

80.5800

EUR

16

XPAR

x8KNqTs8B4g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:03:05

FR0000120578

80.5800

EUR

17

XPAR

x8KNqTs8B4i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:03:05

FR0000120578

80.5800

EUR

8

XPAR

x8KNqTs8B4k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  15:02:23

FR0000120578

80.5600

EUR

46

XPAR

x8KNqTs8B6n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:59:10

FR0000120578

80.5500

EUR

2

XPAR

x8KNqTs8BDM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:59:10

FR0000120578

80.5500

EUR

77

XPAR

x8KNqTs8BDO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:59:10

FR0000120578

80.5600

EUR

79

XPAR

x8KNqTs8BDU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:56:58

FR0000120578

80.5500

EUR

48

XPAR

x8KNqTs8BET

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:56:47

FR0000120578

80.5300

EUR

32

XPAR

x8KNqTs8B9@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:55:10

FR0000120578

80.5200

EUR

38

XPAR

x8KNqTs8BBe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:54:15

FR0000120578

80.5200

EUR

2

XPAR

x8KNqTs8BBI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:54:15

FR0000120578

80.5200

EUR

33

XPAR

x8KNqTs8BBK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:53:05

FR0000120578

80.5100

EUR

3

XPAR

x8KNqTs8BA1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:53:05

FR0000120578

80.5100

EUR

33

XPAR

x8KNqTs8BA3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:52:04

FR0000120578

80.5600

EUR

35

XPAR

x8KNqTs8BKY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:51:05

FR0000120578

80.5000

EUR

35

XPAR

x8KNqTs8BN6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:50:07

FR0000120578

80.4600

EUR

71

XPAR

x8KNqTs8BHR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:48:10

FR0000120578

80.3900

EUR

2

XPAR

x8KNqTs8BIO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:48:09

FR0000120578

80.4000

EUR

36

XPAR

x8KNqTs8BTa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:47:50

FR0000120578

80.3600

EUR

37

XPAR

x8KNqTs8BSm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:46:10

FR0000120578

80.2900

EUR

38

XPAR

x8KNqTs8BUT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:43:36

FR0000120578

80.2400

EUR

67

XPAR

x8KNqTs8BQC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:43:36

FR0000120578

80.2500

EUR

67

XPAR

x8KNqTs8BQP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:42:01

FR0000120578

80.2300

EUR

7

XPAR

x8KNqTs88cG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:42:01

FR0000120578

80.2300

EUR

53

XPAR

x8KNqTs88cL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:42:01

FR0000120578

80.2300

EUR

7

XPAR

x8KNqTs88cN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:39:20

FR0000120578

80.2200

EUR

60

XPAR

x8KNqTs88j9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:38:01

FR0000120578

80.2400

EUR

41

XPAR

x8KNqTs88l1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:36:23

FR0000120578

80.2400

EUR

36

XPAR

x8KNqTs88ed

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:36:23

FR0000120578

80.2400

EUR

12

XPAR

x8KNqTs88ef

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:34:38

FR0000120578

80.2400

EUR

40

XPAR

x8KNqTs88ql

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:33:24

FR0000120578

80.2100

EUR

39

XPAR

x8KNqTs88tk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:32:44

FR0000120578

80.2400

EUR

40

XPAR

x8KNqTs88na

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:30:31

FR0000120578

80.1500

EUR

39

XPAR

x8KNqTs88zF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:30:31

FR0000120578

80.1600

EUR

6

XPAR

x8KNqTs88zL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:30:31

FR0000120578

80.1600

EUR

33

XPAR

x8KNqTs88zN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:30:00

FR0000120578

80.1600

EUR

1

XPAR

x8KNqTs88$K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:30:00

FR0000120578

80.1600

EUR

33

XPAR

x8KNqTs88$M

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:30:00

FR0000120578

80.1700

EUR

8

XPAR

x8KNqTs88@X

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:30:00

FR0000120578

80.1700

EUR

44

XPAR

x8KNqTs88@Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:26:56

FR0000120578

80.1300

EUR

61

XPAR

x8KNqTs885f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:24:35

FR0000120578

80.1200

EUR

48

XPAR

x8KNqTs881k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:24:35

FR0000120578

80.1200

EUR

17

XPAR

x8KNqTs881m

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:24:23

FR0000120578

80.1200

EUR

57

XPAR

x8KNqTs8813

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:20:44

FR0000120578

80.1400

EUR

58

XPAR

x8KNqTs88DQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:19:03

FR0000120578

80.1600

EUR

52

XPAR

x8KNqTs889r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:19:03

FR0000120578

80.1600

EUR

7

XPAR

x8KNqTs889t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:19:03

FR0000120578

80.1600

EUR

15

XPAR

x8KNqTs889v

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:15:55

FR0000120578

80.1300

EUR

49

XPAR

x8KNqTs88Nz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:13:45

FR0000120578

80.1100

EUR

54

XPAR

x8KNqTs88Gm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:12:03

FR0000120578

80.1100

EUR

44

XPAR

x8KNqTs88TC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:10:02

FR0000120578

80.1100

EUR

10

XPAR

x8KNqTs88Ro

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:10:02

FR0000120578

80.1100

EUR

44

XPAR

x8KNqTs88Rq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:07:52

FR0000120578

80.1700

EUR

55

XPAR

x8KNqTs89XV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:06:22

FR0000120578

80.1100

EUR

60

XPAR

x8KNqTs89Yt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:04:00

FR0000120578

80.1100

EUR

5

XPAR

x8KNqTs89iA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:04:00

FR0000120578

80.1100

EUR

44

XPAR

x8KNqTs89iC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:02:35

FR0000120578

80.1000

EUR

1

XPAR

x8KNqTs89fS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:02:35

FR0000120578

80.1000

EUR

2

XPAR

x8KNqTs89fU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:02:35

FR0000120578

80.1000

EUR

17

XPAR

x8KNqTs89eW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:02:34

FR0000120578

80.1100

EUR

9

XPAR

x8KNqTs89ef

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:02:34

FR0000120578

80.1100

EUR

14

XPAR

x8KNqTs89eh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:02:34

FR0000120578

80.1100

EUR

11

XPAR

x8KNqTs89ej

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:01:02

FR0000120578

80.1300

EUR

42

XPAR

x8KNqTs89ti

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  14:01:02

FR0000120578

80.1300

EUR

24

XPAR

x8KNqTs89tk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:59:15

FR0000120578

80.1600

EUR

36

XPAR

x8KNqTs89sD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:59:15

FR0000120578

80.1600

EUR

16

XPAR

x8KNqTs89sF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:57:22

FR0000120578

80.1600

EUR

53

XPAR

x8KNqTs89mv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:55:15

FR0000120578

80.2000

EUR

58

XPAR

x8KNqTs89yb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:53:20

FR0000120578

80.1700

EUR

55

XPAR

x8KNqTs89@D

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:51:11

FR0000120578

80.1900

EUR

79

XPAR

x8KNqTs89x@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:48:21

FR0000120578

80.2300

EUR

47

XPAR

x8KNqTs896T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:46:23

FR0000120578

80.2200

EUR

47

XPAR

x8KNqTs893q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:44:45

FR0000120578

80.1900

EUR

46

XPAR

x8KNqTs89DS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:42:30

FR0000120578

80.2300

EUR

47

XPAR

x8KNqTs898r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:40:31

FR0000120578

80.1400

EUR

47

XPAR

x8KNqTs89LK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:38:22

FR0000120578

80.0800

EUR

46

XPAR

x8KNqTs89Hs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:36:23

FR0000120578

80.1400

EUR

34

XPAR

x8KNqTs89Ts

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:35:06

FR0000120578

80.1700

EUR

55

XPAR

x8KNqTs89U8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:34:50

FR0000120578

80.1800

EUR

2

XPAR

x8KNqTs89P2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:32:34

FR0000120578

80.1800

EUR

4

XPAR

x8KNqTs9sdf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:32:33

FR0000120578

80.1900

EUR

49

XPAR

x8KNqTs9sdm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:30:31

FR0000120578

80.2000

EUR

50

XPAR

x8KNqTs9sWG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:27:16

FR0000120578

80.2700

EUR

47

XPAR

x8KNqTs9sfB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:27:16

FR0000120578

80.2800

EUR

47

XPAR

x8KNqTs9sfH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:24:32

FR0000120578

80.2800

EUR

46

XPAR

x8KNqTs9smR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:22:45

FR0000120578

80.2700

EUR

46

XPAR

x8KNqTs9sw1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:18:51

FR0000120578

80.3400

EUR

44

XPAR

x8KNqTs9sEN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:18:51

FR0000120578

80.3300

EUR

44

XPAR

x8KNqTs9sEQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:17:03

FR0000120578

80.3500

EUR

45

XPAR

x8KNqTs9sNm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:14:53

FR0000120578

80.3700

EUR

53

XPAR

x8KNqTs9sGW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:12:31

FR0000120578

80.4200

EUR

18

XPAR

x8KNqTs9sII

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:12:31

FR0000120578

80.4200

EUR

1

XPAR

x8KNqTs9sIK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:12:30

FR0000120578

80.4300

EUR

49

XPAR

x8KNqTs9sIT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:10:07

FR0000120578

80.4400

EUR

33

XPAR

x8KNqTs9sPa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:10:07

FR0000120578

80.4400

EUR

12

XPAR

x8KNqTs9sPc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:10:07

FR0000120578

80.4400

EUR

4

XPAR

x8KNqTs9sPY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:08:10

FR0000120578

80.3900

EUR

50

XPAR

x8KNqTs9sRv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:05:55

FR0000120578

80.4100

EUR

8

XPAR

x8KNqTs9tdi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:05:55

FR0000120578

80.4100

EUR

11

XPAR

x8KNqTs9tdk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:05:55

FR0000120578

80.4100

EUR

33

XPAR

x8KNqTs9tdm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:03:53

FR0000120578

80.3800

EUR

62

XPAR

x8KNqTs9tZM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:02:02

FR0000120578

80.2800

EUR

49

XPAR

x8KNqTs9tl7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:01:00

FR0000120578

80.2700

EUR

32

XPAR

x8KNqTs9te8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  13:01:00

FR0000120578

80.2700

EUR

10

XPAR

x8KNqTs9teA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:57:04

FR0000120578

80.2700

EUR

11

XPAR

x8KNqTs9ty5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:57:04

FR0000120578

80.2700

EUR

41

XPAR

x8KNqTs9ty7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:57:04

FR0000120578

80.2800

EUR

52

XPAR

x8KNqTs9tyD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:55:32

FR0000120578

80.2700

EUR

52

XPAR

x8KNqTs9t@K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:53:07

FR0000120578

80.2400

EUR

1

XPAR

x8KNqTs9t5z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:53:07

FR0000120578

80.2500

EUR

54

XPAR

x8KNqTs9t5B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:51:08

FR0000120578

80.3800

EUR

33

XPAR

x8KNqTs9t2C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:51:08

FR0000120578

80.3800

EUR

6

XPAR

x8KNqTs9t2E

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:51:08

FR0000120578

80.3800

EUR

15

XPAR

x8KNqTs9t2G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:49:20

FR0000120578

80.3300

EUR

54

XPAR

x8KNqTs9t9x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:47:29

FR0000120578

80.4200

EUR

52

XPAR

x8KNqTs9tHg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:43:14

FR0000120578

80.3400

EUR

58

XPAR

x8KNqTs9qc0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:43:14

FR0000120578

80.3500

EUR

34

XPAR

x8KNqTs9qc6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:43:14

FR0000120578

80.3500

EUR

24

XPAR

x8KNqTs9qc8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:41:31

FR0000120578

80.2800

EUR

58

XPAR

x8KNqTs9qkC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:39:36

FR0000120578

80.3100

EUR

53

XPAR

x8KNqTs9qr7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:37:24

FR0000120578

80.3400

EUR

6

XPAR

x8KNqTs9q$a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:37:24

FR0000120578

80.3400

EUR

8

XPAR

x8KNqTs9q$c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:37:24

FR0000120578

80.3400

EUR

17

XPAR

x8KNqTs9q$e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:37:24

FR0000120578

80.3400

EUR

11

XPAR

x8KNqTs9q$W

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:37:24

FR0000120578

80.3400

EUR

12

XPAR

x8KNqTs9q$Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:35:22

FR0000120578

80.3000

EUR

53

XPAR

x8KNqTs9q4P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:33:30

FR0000120578

80.1800

EUR

3

XPAR

x8KNqTs9q2v

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:33:30

FR0000120578

80.1900

EUR

49

XPAR

x8KNqTs9q2@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:32:37

FR0000120578

80.1500

EUR

36

XPAR

x8KNqTs9qCO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:30:27

FR0000120578

80.0600

EUR

56

XPAR

x8KNqTs9q8N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:28:31

FR0000120578

80.0900

EUR

1

XPAR

x8KNqTs9qLW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:28:31

FR0000120578

80.1000

EUR

55

XPAR

x8KNqTs9qLf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:26:34

FR0000120578

80.2400

EUR

11

XPAR

x8KNqTs9qJa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:26:34

FR0000120578

80.2400

EUR

44

XPAR

x8KNqTs9qJc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:26:34

FR0000120578

80.2400

EUR

1

XPAR

x8KNqTs9qJX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:24:33

FR0000120578

80.2300

EUR

58

XPAR

x8KNqTs9qOw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:22:51

FR0000120578

80.2400

EUR

49

XPAR

x8KNqTs9rXc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:22:50

FR0000120578

80.2400

EUR

9

XPAR

x8KNqTs9rXe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:18:42

FR0000120578

80.2300

EUR

57

XPAR

x8KNqTs9rgQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:18:42

FR0000120578

80.2400

EUR

57

XPAR

x8KNqTs9rrj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:16:51

FR0000120578

80.1600

EUR

61

XPAR

x8KNqTs9rs4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:15:10

FR0000120578

80.1200

EUR

55

XPAR

x8KNqTs9rmF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:12:49

FR0000120578

80.1600

EUR

35

XPAR

x8KNqTs9r$P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:12:15

FR0000120578

80.1600

EUR

55

XPAR

x8KNqTs9rv3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:10:12

FR0000120578

80.1600

EUR

60

XPAR

x8KNqTs9r4j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:08:31

FR0000120578

80.1900

EUR

60

XPAR

x8KNqTs9r0x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:06:13

FR0000120578

80.2500

EUR

63

XPAR

x8KNqTs9rCR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:04:09

FR0000120578

80.2200

EUR

38

XPAR

x8KNqTs9rLz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:01:57

FR0000120578

80.1900

EUR

31

XPAR

x8KNqTs9rM$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:01:57

FR0000120578

80.2000

EUR

35

XPAR

x8KNqTs9rM5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:00:57

FR0000120578

80.1900

EUR

34

XPAR

x8KNqTs9rH6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:00:02

FR0000120578

80.2100

EUR

15

XPAR

x8KNqTs9rG8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  12:00:02

FR0000120578

80.2100

EUR

20

XPAR

x8KNqTs9rGA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:59:50

FR0000120578

80.2200

EUR

35

XPAR

x8KNqTs9rGI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:58:18

FR0000120578

80.1800

EUR

34

XPAR

x8KNqTs9rTa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:57:05

FR0000120578

80.2100

EUR

35

XPAR

x8KNqTs9rT4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:56:11

FR0000120578

80.2000

EUR

35

XPAR

x8KNqTs9rV8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:55:12

FR0000120578

80.2000

EUR

61

XPAR

x8KNqTs9rPk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:53:05

FR0000120578

80.1600

EUR

47

XPAR

x8KNqTs9rQA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:51:33

FR0000120578

80.1800

EUR

11

XPAR

x8KNqTs9oWO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:51:33

FR0000120578

80.1900

EUR

58

XPAR

x8KNqTs9oZX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:49:59

FR0000120578

80.1900

EUR

26

XPAR

x8KNqTs9oia

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:49:59

FR0000120578

80.1900

EUR

10

XPAR

x8KNqTs9oic

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:49:59

FR0000120578

80.1900

EUR

22

XPAR

x8KNqTs9oie

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:45:15

FR0000120578

80.2600

EUR

59

XPAR

x8KNqTs9orA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:45:15

FR0000120578

80.2600

EUR

2

XPAR

x8KNqTs9orC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:45:15

FR0000120578

80.2600

EUR

61

XPAR

x8KNqTs9orJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:43:17

FR0000120578

80.2400

EUR

53

XPAR

x8KNqTs9oo6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:42:20

FR0000120578

80.2400

EUR

38

XPAR

x8KNqTs9oyV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:40:26

FR0000120578

80.1800

EUR

61

XPAR

x8KNqTs9ovG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:38:52

FR0000120578

80.2900

EUR

7

XPAR

x8KNqTs9ox7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:38:52

FR0000120578

80.2900

EUR

46

XPAR

x8KNqTs9ox9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:38:52

FR0000120578

80.2900

EUR

7

XPAR

x8KNqTs9oxB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:36:32

FR0000120578

80.3200

EUR

60

XPAR

x8KNqTs9o76

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:34:24

FR0000120578

80.3200

EUR

4

XPAR

x8KNqTs9o1M

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:34:24

FR0000120578

80.3200

EUR

11

XPAR

x8KNqTs9o1O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:34:24

FR0000120578

80.3200

EUR

19

XPAR

x8KNqTs9o1Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:33:42

FR0000120578

80.2900

EUR

34

XPAR

x8KNqTs9o3c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:32:28

FR0000120578

80.2800

EUR

1

XPAR

x8KNqTs9o2N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:32:28

FR0000120578

80.2800

EUR

33

XPAR

x8KNqTs9o2P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:32:06

FR0000120578

80.2200

EUR

34

XPAR

x8KNqTs9oD$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:30:37

FR0000120578

80.2000

EUR

22

XPAR

x8KNqTs9o9P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:30:37

FR0000120578

80.2000

EUR

44

XPAR

x8KNqTs9o9R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:28:43

FR0000120578

80.2000

EUR

60

XPAR

x8KNqTs9oA@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:24:40

FR0000120578

80.2000

EUR

65

XPAR

x8KNqTs9oGx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:24:40

FR0000120578

80.2100

EUR

10

XPAR

x8KNqTs9oG3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:24:40

FR0000120578

80.2100

EUR

44

XPAR

x8KNqTs9oG5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:24:40

FR0000120578

80.2100

EUR

11

XPAR

x8KNqTs9oG7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:22:53

FR0000120578

80.1500

EUR

36

XPAR

x8KNqTs9pW5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:22:01

FR0000120578

80.0700

EUR

61

XPAR

x8KNqTs9pYv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:19:43

FR0000120578

80.0300

EUR

66

XPAR

x8KNqTs9pfE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:17:59

FR0000120578

80.0600

EUR

66

XPAR

x8KNqTs9pnc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:16:39

FR0000120578

80.0200

EUR

66

XPAR

x8KNqTs9poL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:14:06

FR0000120578

80.0700

EUR

67

XPAR

x8KNqTs9pxW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:12:12

FR0000120578

80.0200

EUR

37

XPAR

x8KNqTs9p67

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:11:01

FR0000120578

79.9700

EUR

22

XPAR

x8KNqTs9p37

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:11:01

FR0000120578

79.9700

EUR

35

XPAR

x8KNqTs9p39

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:11:01

FR0000120578

79.9700

EUR

6

XPAR

x8KNqTs9p3B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:07:59

FR0000120578

79.8800

EUR

34

XPAR

x8KNqTs9pA5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:07:59

FR0000120578

79.8900

EUR

17

XPAR

x8KNqTs9pAB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:07:59

FR0000120578

79.8900

EUR

17

XPAR

x8KNqTs9pAD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:07:00

FR0000120578

79.8800

EUR

66

XPAR

x8KNqTs9pKc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:05:11

FR0000120578

80.0100

EUR

33

XPAR

x8KNqTs9pGQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:05:11

FR0000120578

80.0100

EUR

33

XPAR

x8KNqTs9pGS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:03:15

FR0000120578

79.9400

EUR

61

XPAR

x8KNqTs9pSS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:01:04

FR0000120578

79.8900

EUR

5

XPAR

x8KNqTs9maZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  11:01:03

FR0000120578

79.9000

EUR

64

XPAR

x8KNqTs9mae

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:59:06

FR0000120578

79.8800

EUR

67

XPAR

x8KNqTs9mjJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:57:23

FR0000120578

79.8000

EUR

34

XPAR

x8KNqTs9mfU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:56:07

FR0000120578

79.7800

EUR

67

XPAR

x8KNqTs9mhG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:54:14

FR0000120578

79.8000

EUR

42

XPAR

x8KNqTs9mqa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:54:14

FR0000120578

79.8000

EUR

24

XPAR

x8KNqTs9mqc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:51:16

FR0000120578

79.8500

EUR

34

XPAR

x8KNqTs9mnk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:51:16

FR0000120578

79.8600

EUR

34

XPAR

x8KNqTs9mnq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:50:11

FR0000120578

79.8700

EUR

59

XPAR

x8KNqTs9mo$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:48:24

FR0000120578

79.9000

EUR

8

XPAR

x8KNqTs9m$F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:48:24

FR0000120578

79.9100

EUR

51

XPAR

x8KNqTs9m$K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:48:24

FR0000120578

79.9100

EUR

16

XPAR

x8KNqTs9m$M

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:46:13

FR0000120578

79.8700

EUR

67

XPAR

x8KNqTs9muq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:44:25

FR0000120578

79.8900

EUR

54

XPAR

x8KNqTs9m5U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:43:59

FR0000120578

79.8700

EUR

38

XPAR

x8KNqTs9m6h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:41:31

FR0000120578

79.8300

EUR

61

XPAR

x8KNqTs9mLi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:39:25

FR0000120578

79.8200

EUR

63

XPAR

x8KNqTs9mHK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:37:53

FR0000120578

79.8200

EUR

11

XPAR

x8KNqTs9mSj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:37:53

FR0000120578

79.8200

EUR

51

XPAR

x8KNqTs9mSl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:35:25

FR0000120578

79.8900

EUR

64

XPAR

x8KNqTs9nWk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:31:33

FR0000120578

79.7800

EUR

66

XPAR

x8KNqTs9ne5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:31:33

FR0000120578

79.7900

EUR

66

XPAR

x8KNqTs9neB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:29:40

FR0000120578

79.7900

EUR

34

XPAR

x8KNqTs9ngo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:28:39

FR0000120578

79.8000

EUR

37

XPAR

x8KNqTs9nrf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:25:39

FR0000120578

79.5800

EUR

63

XPAR

x8KNqTs9nsT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:25:39

FR0000120578

79.5900

EUR

66

XPAR

x8KNqTs9nnZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:23:44

FR0000120578

79.6800

EUR

42

XPAR

x8KNqTs9nmu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:23:44

FR0000120578

79.6800

EUR

23

XPAR

x8KNqTs9nmw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:21:43

FR0000120578

79.6700

EUR

65

XPAR

x8KNqTs9npN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:20:34

FR0000120578

79.6800

EUR

34

XPAR

x8KNqTs9nzX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:18:59

FR0000120578

79.5500

EUR

54

XPAR

x8KNqTs9n$e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:18:59

FR0000120578

79.5500

EUR

7

XPAR

x8KNqTs9n$g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:18:59

FR0000120578

79.5500

EUR

5

XPAR

x8KNqTs9n$i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:17:37

FR0000120578

79.5000

EUR

53

XPAR

x8KNqTs9n@t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:15:19

FR0000120578

79.4900

EUR

55

XPAR

x8KNqTs9nu4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:15:19

FR0000120578

79.4900

EUR

16

XPAR

x8KNqTs9nu6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:15:09

FR0000120578

79.4800

EUR

3

XPAR

x8KNqTs9nuT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:13:07

FR0000120578

79.4700

EUR

6

XPAR

x8KNqTs9n5f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:13:07

FR0000120578

79.4700

EUR

24

XPAR

x8KNqTs9n5h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:13:07

FR0000120578

79.4700

EUR

6

XPAR

x8KNqTs9n5j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:13:04

FR0000120578

79.4700

EUR

11

XPAR

x8KNqTs9n5n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:12:16

FR0000120578

79.5200

EUR

37

XPAR

x8KNqTs9n4k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:11:24

FR0000120578

79.5000

EUR

10

XPAR

x8KNqTs9n7F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:11:24

FR0000120578

79.5000

EUR

6

XPAR

x8KNqTs9n7H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:11:24

FR0000120578

79.5000

EUR

5

XPAR

x8KNqTs9n7J

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:11:24

FR0000120578

79.5000

EUR

15

XPAR

x8KNqTs9n7L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:10:05

FR0000120578

79.5100

EUR

63

XPAR

x8KNqTs9n6F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:08:11

FR0000120578

79.4900

EUR

12

XPAR

x8KNqTs9n0h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:08:11

FR0000120578

79.5000

EUR

62

XPAR

x8KNqTs9n0m

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:05:23

FR0000120578

79.6200

EUR

26

XPAR

x8KNqTs9n3x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:05:23

FR0000120578

79.6200

EUR

14

XPAR

x8KNqTs9n3z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:05:23

FR0000120578

79.6200

EUR

40

XPAR

x8KNqTs9n30

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:05:13

FR0000120578

79.6200

EUR

14

XPAR

x8KNqTs9n2h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:03:59

FR0000120578

79.5100

EUR

5

XPAR

x8KNqTs9nDL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:03:59

FR0000120578

79.5100

EUR

46

XPAR

x8KNqTs9nDN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:02:49

FR0000120578

79.5500

EUR

39

XPAR

x8KNqTs9nCl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:02:49

FR0000120578

79.5700

EUR

45

XPAR

x8KNqTs9nCv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:00:59

FR0000120578

79.4400

EUR

45

XPAR

x8KNqTs9nE1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  10:00:07

FR0000120578

79.1600

EUR

42

XPAR

x8KNqTs9n8d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:58:05

FR0000120578

79.0800

EUR

36

XPAR

x8KNqTs9nAf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:58:05

FR0000120578

79.0900

EUR

36

XPAR

x8KNqTs9nAl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:57:05

FR0000120578

79.0900

EUR

1

XPAR

x8KNqTs9nA9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:57:04

FR0000120578

79.1000

EUR

28

XPAR

x8KNqTs9nAQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:57:04

FR0000120578

79.1000

EUR

8

XPAR

x8KNqTs9nAS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:56:15

FR0000120578

79.0900

EUR

25

XPAR

x8KNqTs9nL$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:56:15

FR0000120578

79.0900

EUR

8

XPAR

x8KNqTs9nL1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:56:15

FR0000120578

79.0900

EUR

3

XPAR

x8KNqTs9nL3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:55:16

FR0000120578

79.1000

EUR

38

XPAR

x8KNqTs9nKb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:54:09

FR0000120578

79.0700

EUR

39

XPAR

x8KNqTs9nKV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:53:37

FR0000120578

79.0600

EUR

40

XPAR

x8KNqTs9nN6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:52:15

FR0000120578

79.0500

EUR

1

XPAR

x8KNqTs9nM9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:52:15

FR0000120578

79.0500

EUR

33

XPAR

x8KNqTs9nMB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:52:15

FR0000120578

79.0500

EUR

5

XPAR

x8KNqTs9nMD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:51:18

FR0000120578

79.0700

EUR

40

XPAR

x8KNqTs9nH7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:49:21

FR0000120578

79.0900

EUR

39

XPAR

x8KNqTs9nJu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:49:21

FR0000120578

79.1000

EUR

39

XPAR

x8KNqTs9nJ@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:48:36

FR0000120578

79.0300

EUR

39

XPAR

x8KNqTs9nIc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:47:21

FR0000120578

79.0100

EUR

39

XPAR

x8KNqTs9nI9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:46:25

FR0000120578

79.0200

EUR

39

XPAR

x8KNqTs9nTf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:45:45

FR0000120578

79.0200

EUR

48

XPAR

x8KNqTs9nTO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:44:20

FR0000120578

79.0100

EUR

31

XPAR

x8KNqTs9nV7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:44:20

FR0000120578

79.0100

EUR

1

XPAR

x8KNqTs9nV9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:43:23

FR0000120578

79.0100

EUR

41

XPAR

x8KNqTs9nPs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:42:40

FR0000120578

79.0200

EUR

39

XPAR

x8KNqTs9nOb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:42:40

FR0000120578

79.0200

EUR

1

XPAR

x8KNqTs9nOZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:41:10

FR0000120578

78.9800

EUR

41

XPAR

x8KNqTs9nQB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:41:10

FR0000120578

78.9900

EUR

41

XPAR

x8KNqTs9nQH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:38:28

FR0000120578

79.0300

EUR

42

XPAR

x8KNqTs9@Zf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:38:28

FR0000120578

79.0400

EUR

42

XPAR

x8KNqTs9@Zl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:37:32

FR0000120578

79.0300

EUR

42

XPAR

x8KNqTs9@jw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:36:54

FR0000120578

79.0600

EUR

41

XPAR

x8KNqTs9@ld

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:35:28

FR0000120578

79.0200

EUR

7

XPAR

x8KNqTs9@fX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:35:28

FR0000120578

79.0200

EUR

35

XPAR

x8KNqTs9@fZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:34:32

FR0000120578

79.0300

EUR

46

XPAR

x8KNqTs9@ev

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:33:36

FR0000120578

79.1100

EUR

47

XPAR

x8KNqTs9@rL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:33:08

FR0000120578

79.1400

EUR

48

XPAR

x8KNqTs9@sg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:31:29

FR0000120578

79.0900

EUR

11

XPAR

x8KNqTs9@zl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:31:29

FR0000120578

79.0900

EUR

33

XPAR

x8KNqTs9@zn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:30:45

FR0000120578

79.1100

EUR

46

XPAR

x8KNqTs9@$d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:29:32

FR0000120578

79.0500

EUR

2

XPAR

x8KNqTs9@vj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:29:32

FR0000120578

79.0500

EUR

44

XPAR

x8KNqTs9@vl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:29:04

FR0000120578

79.0800

EUR

46

XPAR

x8KNqTs9@xb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:27:39

FR0000120578

79.0000

EUR

46

XPAR

x8KNqTs9@40

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:26:34

FR0000120578

78.9700

EUR

48

XPAR

x8KNqTs9@6k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:25:50

FR0000120578

78.9000

EUR

44

XPAR

x8KNqTs9@1B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:24:45

FR0000120578

78.8800

EUR

50

XPAR

x8KNqTs9@32

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:23:45

FR0000120578

78.9300

EUR

27

XPAR

x8KNqTs9@CK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:23:45

FR0000120578

78.9300

EUR

25

XPAR

x8KNqTs9@CM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:23:01

FR0000120578

78.9800

EUR

49

XPAR

x8KNqTs9@Ev

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:20:44

FR0000120578

78.9800

EUR

53

XPAR

x8KNqTs9@Aq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:20:44

FR0000120578

78.9900

EUR

53

XPAR

x8KNqTs9@Aw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:18:57

FR0000120578

78.9900

EUR

49

XPAR

x8KNqTs9@M3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:18:57

FR0000120578

79.0000

EUR

49

XPAR

x8KNqTs9@MA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:17:50

FR0000120578

78.9800

EUR

63

XPAR

x8KNqTs9@Th

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:16:48

FR0000120578

79.0400

EUR

36

XPAR

x8KNqTs9@V3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:16:15

FR0000120578

79.0500

EUR

49

XPAR

x8KNqTs9@OY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:14:47

FR0000120578

79.0100

EUR

31

XPAR

x8KNqTs9$ZC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:14:47

FR0000120578

79.0100

EUR

23

XPAR

x8KNqTs9$ZE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:13:47

FR0000120578

78.9800

EUR

56

XPAR

x8KNqTs9$iQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:12:53

FR0000120578

79.0700

EUR

56

XPAR

x8KNqTs9$ei

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:12:20

FR0000120578

79.0800

EUR

52

XPAR

x8KNqTs9$hG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:10:57

FR0000120578

79.1600

EUR

36

XPAR

x8KNqTs9$gG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:10:55

FR0000120578

79.1600

EUR

18

XPAR

x8KNqTs9$gL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:09:35

FR0000120578

79.0000

EUR

66

XPAR

x8KNqTs9$qa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:09:35

FR0000120578

79.0000

EUR

8

XPAR

x8KNqTs9$qY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:09:35

FR0000120578

79.0200

EUR

74

XPAR

x8KNqTs9$qg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:08:09

FR0000120578

78.9800

EUR

74

XPAR

x8KNqTs9$nz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:06:55

FR0000120578

78.8000

EUR

1

XPAR

x8KNqTs9$nR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:06:54

FR0000120578

78.8100

EUR

75

XPAR

x8KNqTs9$mW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:06:04

FR0000120578

78.8700

EUR

75

XPAR

x8KNqTs9$m8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:05:12

FR0000120578

78.9800

EUR

52

XPAR

x8KNqTs9$oN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:04:27

FR0000120578

79.0500

EUR

69

XPAR

x8KNqTs9$vj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:04:16

FR0000120578

79.0300

EUR

56

XPAR

x8KNqTs9$uC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:03:02

FR0000120578

79.1400

EUR

7

XPAR

x8KNqTs9$5Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:03:02

FR0000120578

79.1500

EUR

56

XPAR

x8KNqTs9$5e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:02:05

FR0000120578

79.1700

EUR

43

XPAR

x8KNqTs9$03

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:02:05

FR0000120578

79.1800

EUR

43

XPAR

x8KNqTs9$08

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:02:05

FR0000120578

79.1900

EUR

63

XPAR

x8KNqTs9$0A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:01:01

FR0000120578

79.0400

EUR

80

XPAR

x8KNqTs9$9A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

07/08/25  09:01:01

FR0000120578

79.0500

EUR

110

XPAR

x8KNqTs9$9C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:27:16

FR0000120578

80.0500

EUR

25

XPAR

xZKNqNYfSAU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:27:09

FR0000120578

80.0400

EUR

41

XPAR

xZKNqNYfSJ3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:26:36

FR0000120578

80.0800

EUR

39

XPAR

xZKNqNYfT7t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:26:35

FR0000120578

80.0800

EUR

1

XPAR

xZKNqNYfT0$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:26:09

FR0000120578

80.0000

EUR

65

XPAR

xZKNqNYfQj7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:25:46

FR0000120578

80.0200

EUR

68

XPAR

xZKNqNYfQSX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:25:21

FR0000120578

80.0200

EUR

65

XPAR

xZKNqNYfR$F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:25:21

FR0000120578

80.0200

EUR

17

XPAR

xZKNqNYfR$L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:24:54

FR0000120578

80.0400

EUR

10

XPAR

xZKNqNYfOiU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:24:54

FR0000120578

80.0400

EUR

55

XPAR

xZKNqNYfOlW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:24:39

FR0000120578

80.0000

EUR

53

XPAR

xZKNqNYfO6y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:24:00

FR0000120578

80.0200

EUR

47

XPAR

xZKNqNYfPmJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:23:43

FR0000120578

80.0300

EUR

36

XPAR

xZKNqNYfPEW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:23:26

FR0000120578

80.0400

EUR

52

XPAR

xZKNqNYf6Yf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:22:57

FR0000120578

80.0300

EUR

36

XPAR

xZKNqNYf68w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:22:34

FR0000120578

80.0200

EUR

52

XPAR

xZKNqNYf7k4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:22:06

FR0000120578

80.0300

EUR

53

XPAR

xZKNqNYf7EK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:21:45

FR0000120578

80.0100

EUR

53

XPAR

xZKNqNYf4oO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:21:11

FR0000120578

80.0400

EUR

35

XPAR

xZKNqNYf5dw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:20:58

FR0000120578

80.0500

EUR

71

XPAR

xZKNqNYf548

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:20:02

FR0000120578

80.0000

EUR

35

XPAR

xZKNqNYf2Td

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:20:02

FR0000120578

80.0000

EUR

35

XPAR

xZKNqNYf2Tr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:19:43

FR0000120578

80.0100

EUR

35

XPAR

xZKNqNYf3tb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:19:32

FR0000120578

80.0200

EUR

34

XPAR

xZKNqNYf31K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:19:12

FR0000120578

80.0300

EUR

34

XPAR

xZKNqNYf3Rc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:18:52

FR0000120578

80.0300

EUR

68

XPAR

xZKNqNYf04E

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:18:11

FR0000120578

80.0400

EUR

51

XPAR

xZKNqNYf14$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:17:48

FR0000120578

80.0400

EUR

35

XPAR

xZKNqNYfEfW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:17:32

FR0000120578

80.0300

EUR

34

XPAR

xZKNqNYfECF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:17:11

FR0000120578

80.0400

EUR

34

XPAR

xZKNqNYfFbk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:16:36

FR0000120578

80.0500

EUR

34

XPAR

xZKNqNYfFL0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:16:36

FR0000120578

80.0600

EUR

34

XPAR

xZKNqNYfFLK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:16:17

FR0000120578

80.0700

EUR

34

XPAR

xZKNqNYfCq0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:16:00

FR0000120578

80.1000

EUR

3

XPAR

xZKNqNYfCAc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:16:00

FR0000120578

80.1000

EUR

31

XPAR

xZKNqNYfCAe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:15:42

FR0000120578

80.0900

EUR

33

XPAR

xZKNqNYfDWG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:15:42

FR0000120578

80.0900

EUR

18

XPAR

xZKNqNYfDWI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:15:20

FR0000120578

80.0900

EUR

34

XPAR

xZKNqNYfD2P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:14:59

FR0000120578

80.0800

EUR

51

XPAR

xZKNqNYfAeh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:14:32

FR0000120578

80.0700

EUR

62

XPAR

xZKNqNYfAKy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:13:57

FR0000120578

80.0100

EUR

76

XPAR

xZKNqNYfBE0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:13:07

FR0000120578

79.9900

EUR

42

XPAR

xZKNqNYf8LQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:12:42

FR0000120578

79.9800

EUR

47

XPAR

xZKNqNYf9y4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:12:41

FR0000120578

79.9900

EUR

64

XPAR

xZKNqNYf9@M

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:11:43

FR0000120578

79.9900

EUR

46

XPAR

xZKNqNYgs16

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:11:13

FR0000120578

79.9900

EUR

46

XPAR

xZKNqNYgteL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:10:43

FR0000120578

80.0100

EUR

46

XPAR

xZKNqNYgtO@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:10:16

FR0000120578

80.0200

EUR

46

XPAR

xZKNqNYgq1c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:09:54

FR0000120578

80.0100

EUR

45

XPAR

xZKNqNYgrYX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:09:22

FR0000120578

79.9900

EUR

38

XPAR

xZKNqNYgr94

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:09:00

FR0000120578

79.9900

EUR

39

XPAR

xZKNqNYgord

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:08:28

FR0000120578

79.9900

EUR

38

XPAR

xZKNqNYgoIk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:08:02

FR0000120578

79.9800

EUR

47

XPAR

xZKNqNYgpuN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:06:52

FR0000120578

79.9800

EUR

89

XPAR

xZKNqNYgmNH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:06:52

FR0000120578

79.9900

EUR

55

XPAR

xZKNqNYgmMX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:05:51

FR0000120578

80.0000

EUR

39

XPAR

xZKNqNYgnJ1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:05:23

FR0000120578

80.0000

EUR

77

XPAR

xZKNqNYg@va

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:04:24

FR0000120578

80.0200

EUR

36

XPAR

xZKNqNYg$TJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:04:00

FR0000120578

80.0300

EUR

6

XPAR

xZKNqNYgypC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:04:00

FR0000120578

80.0400

EUR

43

XPAR

xZKNqNYgyoP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:02:37

FR0000120578

80.0400

EUR

84

XPAR

xZKNqNYgwWN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:02:37

FR0000120578

80.0500

EUR

84

XPAR

xZKNqNYgwZs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:01:44

FR0000120578

79.9900

EUR

56

XPAR

xZKNqNYgxpe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:01:12

FR0000120578

80.0000

EUR

57

XPAR

xZKNqNYguj5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  17:00:35

FR0000120578

80.0100

EUR

61

XPAR

xZKNqNYguQS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:59:32

FR0000120578

79.9900

EUR

37

XPAR

xZKNqNYgc8N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:59:32

FR0000120578

80.0000

EUR

37

XPAR

xZKNqNYgcBZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:59:00

FR0000120578

80.0400

EUR

71

XPAR

xZKNqNYgdw4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:58:12

FR0000120578

80.0400

EUR

84

XPAR

xZKNqNYganp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:57:04

FR0000120578

80.0500

EUR

36

XPAR

xZKNqNYgYW2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:56:41

FR0000120578

80.0700

EUR

36

XPAR

xZKNqNYgYwT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:56:13

FR0000120578

80.0800

EUR

36

XPAR

xZKNqNYgZc2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:55:49

FR0000120578

80.1000

EUR

36

XPAR

xZKNqNYgZFu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:55:20

FR0000120578

80.1000

EUR

36

XPAR

xZKNqNYgWoX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:54:49

FR0000120578

80.0800

EUR

36

XPAR

xZKNqNYgWR5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:54:23

FR0000120578

80.1100

EUR

35

XPAR

xZKNqNYgXyD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:53:58

FR0000120578

80.1200

EUR

35

XPAR

xZKNqNYgXTe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:53:34

FR0000120578

80.1300

EUR

35

XPAR

xZKNqNYgkyE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:53:04

FR0000120578

80.1200

EUR

34

XPAR

xZKNqNYgkQE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:52:39

FR0000120578

80.1400

EUR

20

XPAR

xZKNqNYglp1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:52:39

FR0000120578

80.1400

EUR

14

XPAR

xZKNqNYglp3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:52:39

FR0000120578

80.1400

EUR

13

XPAR

xZKNqNYglp5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:51:59

FR0000120578

80.1200

EUR

35

XPAR

xZKNqNYgi1A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:51:34

FR0000120578

80.1500

EUR

58

XPAR

xZKNqNYgjhn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:50:53

FR0000120578

80.1600

EUR

35

XPAR

xZKNqNYggZ7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:50:24

FR0000120578

80.1500

EUR

35

XPAR

xZKNqNYgg8T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:49:51

FR0000120578

80.1800

EUR

35

XPAR

xZKNqNYghBW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:49:26

FR0000120578

80.1900

EUR

36

XPAR

xZKNqNYgexH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:48:57

FR0000120578

80.1800

EUR

73

XPAR

xZKNqNYgflp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:48:10

FR0000120578

80.1700

EUR

37

XPAR

xZKNqNYgMhh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:47:43

FR0000120578

80.1800

EUR

31

XPAR

xZKNqNYgMVk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:47:43

FR0000120578

80.1800

EUR

17

XPAR

xZKNqNYgMVm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:47:43

FR0000120578

80.1800

EUR

8

XPAR

xZKNqNYgMVo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:47:32

FR0000120578

80.1700

EUR

65

XPAR

xZKNqNYgNe8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:46:08

FR0000120578

80.1400

EUR

49

XPAR

xZKNqNYgLfW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:45:37

FR0000120578

80.1600

EUR

36

XPAR

xZKNqNYgLUn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:45:06

FR0000120578

80.1800

EUR

49

XPAR

xZKNqNYgICU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:44:28

FR0000120578

80.1900

EUR

68

XPAR

xZKNqNYgJua

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:43:33

FR0000120578

80.1800

EUR

68

XPAR

xZKNqNYgGwJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:42:43

FR0000120578

80.1900

EUR

57

XPAR

xZKNqNYgHSQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:41:55

FR0000120578

80.1800

EUR

57

XPAR

xZKNqNYgVky

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:40:45

FR0000120578

80.2000

EUR

7

XPAR

xZKNqNYgTYJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:40:45

FR0000120578

80.2000

EUR

27

XPAR

xZKNqNYgTYK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:40:45

FR0000120578

80.2100

EUR

34

XPAR

xZKNqNYgTjy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:40:17

FR0000120578

80.2300

EUR

45

XPAR

xZKNqNYgTMs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:39:39

FR0000120578

80.2400

EUR

1

XPAR

xZKNqNYgQS5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:39:39

FR0000120578

80.2500

EUR

36

XPAR

xZKNqNYgQVG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:39:17

FR0000120578

80.2800

EUR

38

XPAR

xZKNqNYgRxS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:38:45

FR0000120578

80.3100

EUR

51

XPAR

xZKNqNYgOfT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:38:16

FR0000120578

80.3100

EUR

9

XPAR

xZKNqNYgOUE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:38:16

FR0000120578

80.3100

EUR

44

XPAR

xZKNqNYgOUG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:38:16

FR0000120578

80.3100

EUR

22

XPAR

xZKNqNYgOUI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:37:17

FR0000120578

80.3100

EUR

51

XPAR

xZKNqNYg6f8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:36:40

FR0000120578

80.3000

EUR

50

XPAR

xZKNqNYg6Oe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:35:31

FR0000120578

80.3200

EUR

51

XPAR

xZKNqNYg41i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:35:31

FR0000120578

80.3300

EUR

51

XPAR

xZKNqNYg41o

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:34:51

FR0000120578

80.3400

EUR

50

XPAR

xZKNqNYg5vS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:34:17

FR0000120578

80.2700

EUR

15

XPAR

xZKNqNYg2f$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:34:17

FR0000120578

80.2700

EUR

11

XPAR

xZKNqNYg2f1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:34:17

FR0000120578

80.2700

EUR

14

XPAR

xZKNqNYg2fz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:33:24

FR0000120578

80.3000

EUR

38

XPAR

xZKNqNYg3$U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:33:24

FR0000120578

80.3100

EUR

38

XPAR

xZKNqNYg3@a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:32:54

FR0000120578

80.2800

EUR

52

XPAR

xZKNqNYg0qe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:32:19

FR0000120578

80.2400

EUR

51

XPAR

xZKNqNYg0QZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:31:44

FR0000120578

80.2800

EUR

64

XPAR

xZKNqNYg18y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:31:00

FR0000120578

80.3000

EUR

36

XPAR

xZKNqNYgELY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:30:00

FR0000120578

80.3900

EUR

55

XPAR

xZKNqNYgCYD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:30:00

FR0000120578

80.4100

EUR

60

XPAR

xZKNqNYgCYV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:29:11

FR0000120578

80.3800

EUR

51

XPAR

xZKNqNYgDep

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:28:37

FR0000120578

80.3800

EUR

2

XPAR

xZKNqNYgAaL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:28:37

FR0000120578

80.3800

EUR

1

XPAR

xZKNqNYgAaN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:28:37

FR0000120578

80.3800

EUR

55

XPAR

xZKNqNYgAaP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:28:37

FR0000120578

80.3800

EUR

1

XPAR

xZKNqNYgAaR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:27:41

FR0000120578

80.4300

EUR

55

XPAR

xZKNqNYgBhA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:26:57

FR0000120578

80.4400

EUR

43

XPAR

xZKNqNYg8qM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:26:21

FR0000120578

80.4500

EUR

35

XPAR

xZKNqNYg9iG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:26:21

FR0000120578

80.4500

EUR

9

XPAR

xZKNqNYg9iI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:25:44

FR0000120578

80.4200

EUR

44

XPAR

xZKNqNYhsaU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:25:07

FR0000120578

80.4300

EUR

44

XPAR

xZKNqNYhtX3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:24:32

FR0000120578

80.4400

EUR

44

XPAR

xZKNqNYhqX3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:23:56

FR0000120578

80.5100

EUR

43

XPAR

xZKNqNYhrcQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:23:18

FR0000120578

80.5600

EUR

5

XPAR

xZKNqNYhoeR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:23:18

FR0000120578

80.5600

EUR

40

XPAR

xZKNqNYhoeT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:22:12

FR0000120578

80.5900

EUR

43

XPAR

xZKNqNYhp7n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:22:12

FR0000120578

80.6000

EUR

43

XPAR

xZKNqNYhp7t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:21:32

FR0000120578

80.5800

EUR

37

XPAR

xZKNqNYhmFb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:21:09

FR0000120578

80.5900

EUR

51

XPAR

xZKNqNYhnZj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:20:59

FR0000120578

80.5700

EUR

76

XPAR

xZKNqNYhnvG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:19:15

FR0000120578

80.4500

EUR

34

XPAR

xZKNqNYh$E5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:18:47

FR0000120578

80.4400

EUR

34

XPAR

xZKNqNYhynd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:18:28

FR0000120578

80.5000

EUR

56

XPAR

xZKNqNYhzd$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:17:36

FR0000120578

80.5200

EUR

34

XPAR

xZKNqNYhwvr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:17:10

FR0000120578

80.6400

EUR

78

XPAR

xZKNqNYhxXc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:16:12

FR0000120578

80.6700

EUR

45

XPAR

xZKNqNYhusU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:15:31

FR0000120578

80.6700

EUR

45

XPAR

xZKNqNYhvqq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:14:55

FR0000120578

80.6600

EUR

67

XPAR

xZKNqNYhck@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:13:59

FR0000120578

80.6700

EUR

43

XPAR

xZKNqNYhdCr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:13:24

FR0000120578

80.6800

EUR

44

XPAR

xZKNqNYha@7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:12:53

FR0000120578

80.7300

EUR

43

XPAR

xZKNqNYhbWX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:12:12

FR0000120578

80.7000

EUR

44

XPAR

xZKNqNYhbTZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:11:41

FR0000120578

80.8100

EUR

76

XPAR

xZKNqNYhYFs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:10:34

FR0000120578

80.8500

EUR

76

XPAR

xZKNqNYhW$p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:09:33

FR0000120578

80.8500

EUR

48

XPAR

xZKNqNYhXGk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:09:02

FR0000120578

80.8200

EUR

48

XPAR

xZKNqNYhkDK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:08:26

FR0000120578

80.8200

EUR

37

XPAR

xZKNqNYhl4X

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:07:58

FR0000120578

80.8000

EUR

36

XPAR

xZKNqNYhigS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:07:26

FR0000120578

80.7800

EUR

49

XPAR

xZKNqNYhjW@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:06:52

FR0000120578

80.7900

EUR

36

XPAR

xZKNqNYhjNR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:06:21

FR0000120578

80.7700

EUR

53

XPAR

xZKNqNYhgwH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:05:44

FR0000120578

80.7900

EUR

76

XPAR

xZKNqNYhhsG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:05:15

FR0000120578

80.8100

EUR

74

XPAR

xZKNqNYheXY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:05:15

FR0000120578

80.8200

EUR

80

XPAR

xZKNqNYheXe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:04:00

FR0000120578

80.7200

EUR

35

XPAR

xZKNqNYhMdW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:03:27

FR0000120578

80.7900

EUR

9

XPAR

xZKNqNYhMLL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:03:27

FR0000120578

80.7900

EUR

19

XPAR

xZKNqNYhMLN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:03:27

FR0000120578

80.7900

EUR

8

XPAR

xZKNqNYhMLP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:03:27

FR0000120578

80.8000

EUR

76

XPAR

xZKNqNYhMLV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:02:59

FR0000120578

80.7600

EUR

19

XPAR

xZKNqNYhN6T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:01:54

FR0000120578

80.8000

EUR

20

XPAR

xZKNqNYhLpl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:01:54

FR0000120578

80.8000

EUR

51

XPAR

xZKNqNYhLpn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:01:54

FR0000120578

80.8000

EUR

12

XPAR

xZKNqNYhLpp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:01:02

FR0000120578

80.7900

EUR

8

XPAR

xZKNqNYhICH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:01:02

FR0000120578

80.7900

EUR

52

XPAR

xZKNqNYhICJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  16:01:02

FR0000120578

80.7900

EUR

23

XPAR

xZKNqNYhICL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:59:55

FR0000120578

80.7500

EUR

71

XPAR

xZKNqNYhGIp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:58:59

FR0000120578

80.8600

EUR

15

XPAR

xZKNqNYhUmb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:58:59

FR0000120578

80.8600

EUR

33

XPAR

xZKNqNYhUmc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:58:59

FR0000120578

80.8600

EUR

8

XPAR

xZKNqNYhUml

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:58:59

FR0000120578

80.8600

EUR

11

XPAR

xZKNqNYhUmn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:58:59

FR0000120578

80.8600

EUR

8

XPAR

xZKNqNYhUmp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:58:15

FR0000120578

80.8500

EUR

71

XPAR

xZKNqNYhVh$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:56:59

FR0000120578

80.9600

EUR

70

XPAR

xZKNqNYhTfU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:55:59

FR0000120578

80.9800

EUR

71

XPAR

xZKNqNYhQTZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:55:03

FR0000120578

81.0000

EUR

78

XPAR

xZKNqNYhOqK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:54:11

FR0000120578

80.9900

EUR

12

XPAR

xZKNqNYhPo@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:54:11

FR0000120578

80.9900

EUR

44

XPAR

xZKNqNYhPow

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:54:11

FR0000120578

80.9900

EUR

8

XPAR

xZKNqNYhPoy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:53:07

FR0000120578

81.0400

EUR

72

XPAR

xZKNqNYh6Tv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:52:03

FR0000120578

81.0200

EUR

71

XPAR

xZKNqNYh46H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:51:03

FR0000120578

81.0000

EUR

72

XPAR

xZKNqNYh5Vv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:50:20

FR0000120578

81.1200

EUR

14

XPAR

xZKNqNYh2Gf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:50:20

FR0000120578

81.1200

EUR

51

XPAR

xZKNqNYh2Gh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:50:20

FR0000120578

81.1200

EUR

8

XPAR

xZKNqNYh2Gj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:49:05

FR0000120578

81.1500

EUR

4

XPAR

xZKNqNYh07q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:49:05

FR0000120578

81.1500

EUR

77

XPAR

xZKNqNYh07s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:48:06

FR0000120578

81.1400

EUR

11

XPAR

xZKNqNYh1Fu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:48:06

FR0000120578

81.1400

EUR

45

XPAR

xZKNqNYh1Fw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:48:06

FR0000120578

81.1400

EUR

14

XPAR

xZKNqNYh1Fy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:47:09

FR0000120578

81.1800

EUR

76

XPAR

xZKNqNYhEOr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:46:16

FR0000120578

81.2000

EUR

76

XPAR

xZKNqNYhCfW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:45:19

FR0000120578

81.3000

EUR

75

XPAR

xZKNqNYhDpR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:44:12

FR0000120578

81.2800

EUR

37

XPAR

xZKNqNYhAU9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:43:40

FR0000120578

81.2900

EUR

38

XPAR

xZKNqNYhB1q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:43:40

FR0000120578

81.3000

EUR

75

XPAR

xZKNqNYhB15

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:42:17

FR0000120578

81.2700

EUR

75

XPAR

xZKNqNYh9$3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:41:27

FR0000120578

81.2400

EUR

75

XPAR

xZKNqNYas0M

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:40:22

FR0000120578

81.2100

EUR

1

XPAR

xZKNqNYatUf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:40:22

FR0000120578

81.2100

EUR

11

XPAR

xZKNqNYatUh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:40:22

FR0000120578

81.2100

EUR

51

XPAR

xZKNqNYatUj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:40:22

FR0000120578

81.2100

EUR

12

XPAR

xZKNqNYatUl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:39:28

FR0000120578

81.2800

EUR

50

XPAR

xZKNqNYaryS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:38:35

FR0000120578

81.2600

EUR

58

XPAR

xZKNqNYaoT8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:38:35

FR0000120578

81.2700

EUR

52

XPAR

xZKNqNYaoSh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:36:28

FR0000120578

81.3500

EUR

48

XPAR

xZKNqNYan25

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:36:28

FR0000120578

81.3500

EUR

15

XPAR

xZKNqNYan27

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:36:28

FR0000120578

81.3600

EUR

85

XPAR

xZKNqNYan2D

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:35:26

FR0000120578

81.2700

EUR

14

XPAR

xZKNqNYa$Z@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:35:26

FR0000120578

81.2700

EUR

23

XPAR

xZKNqNYa$Z0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:35:26

FR0000120578

81.2700

EUR

14

XPAR

xZKNqNYa$Z2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:34:33

FR0000120578

81.3400

EUR

78

XPAR

xZKNqNYay2S

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:34:30

FR0000120578

81.3500

EUR

36

XPAR

xZKNqNYayCR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:34:30

FR0000120578

81.3500

EUR

11

XPAR

xZKNqNYayCT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:34:30

FR0000120578

81.3500

EUR

27

XPAR

xZKNqNYayCV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:34:30

FR0000120578

81.3500

EUR

7

XPAR

xZKNqNYayFX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:33:32

FR0000120578

81.4200

EUR

10

XPAR

xZKNqNYawl2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:33:32

FR0000120578

81.4200

EUR

22

XPAR

xZKNqNYawl4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:33:32

FR0000120578

81.4200

EUR

16

XPAR

xZKNqNYawl6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:33:32

FR0000120578

81.4300

EUR

74

XPAR

xZKNqNYawlI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:32:30

FR0000120578

81.4600

EUR

66

XPAR

xZKNqNYaudf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:32:28

FR0000120578

81.4700

EUR

66

XPAR

xZKNqNYauWC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:32:28

FR0000120578

81.4700

EUR

11

XPAR

xZKNqNYauWE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:31:30

FR0000120578

81.5100

EUR

50

XPAR

xZKNqNYavDy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:31:25

FR0000120578

81.5000

EUR

65

XPAR

xZKNqNYavBg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:30:41

FR0000120578

81.4200

EUR

13

XPAR

xZKNqNYadX@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:30:41

FR0000120578

81.4200

EUR

40

XPAR

xZKNqNYadX0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:30:36

FR0000120578

81.4200

EUR

4

XPAR

xZKNqNYadra

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:30:36

FR0000120578

81.4200

EUR

44

XPAR

xZKNqNYadrc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:30:36

FR0000120578

81.4100

EUR

64

XPAR

xZKNqNYadrW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:30:36

FR0000120578

81.4200

EUR

23

XPAR

xZKNqNYadre

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:29:12

FR0000120578

81.3500

EUR

33

XPAR

xZKNqNYabCj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:29:00

FR0000120578

81.3500

EUR

64

XPAR

xZKNqNYabRq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:27:34

FR0000120578

81.3300

EUR

63

XPAR

xZKNqNYaZRW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:27:07

FR0000120578

81.3200

EUR

64

XPAR

xZKNqNYaWmQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:25:41

FR0000120578

81.3000

EUR

63

XPAR

xZKNqNYaXK8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:24:40

FR0000120578

81.2900

EUR

7

XPAR

xZKNqNYallM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:24:40

FR0000120578

81.2900

EUR

27

XPAR

xZKNqNYallO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:24:40

FR0000120578

81.2900

EUR

7

XPAR

xZKNqNYallQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:23:56

FR0000120578

81.3400

EUR

40

XPAR

xZKNqNYaiXn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:22:43

FR0000120578

81.3500

EUR

41

XPAR

xZKNqNYajlJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:21:42

FR0000120578

81.3600

EUR

39

XPAR

xZKNqNYagYM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:20:51

FR0000120578

81.3600

EUR

42

XPAR

xZKNqNYahcm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:20:35

FR0000120578

81.3600

EUR

75

XPAR

xZKNqNYahxn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:18:00

FR0000120578

81.3500

EUR

11

XPAR

xZKNqNYaMmR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:17:59

FR0000120578

81.3600

EUR

43

XPAR

xZKNqNYaMoN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:16:57

FR0000120578

81.3700

EUR

34

XPAR

xZKNqNYaN7K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:16:32

FR0000120578

81.3800

EUR

52

XPAR

xZKNqNYaKlD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:15:51

FR0000120578

81.3600

EUR

57

XPAR

xZKNqNYaKO4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:13:52

FR0000120578

81.3200

EUR

23

XPAR

xZKNqNYaJKL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:13:11

FR0000120578

81.3100

EUR

39

XPAR

xZKNqNYaG1L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:11:00

FR0000120578

81.2400

EUR

41

XPAR

xZKNqNYaUJp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:11:00

FR0000120578

81.2500

EUR

41

XPAR

xZKNqNYaUJG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:10:01

FR0000120578

81.3200

EUR

41

XPAR

xZKNqNYaVKl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:07:57

FR0000120578

81.3700

EUR

41

XPAR

xZKNqNYaTB0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:07:57

FR0000120578

81.3800

EUR

26

XPAR

xZKNqNYaTB6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:07:57

FR0000120578

81.3800

EUR

15

XPAR

xZKNqNYaTB8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:07:00

FR0000120578

81.4000

EUR

41

XPAR

xZKNqNYaQ8W

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:06:41

FR0000120578

81.4100

EUR

41

XPAR

xZKNqNYaRar

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:05:33

FR0000120578

81.3800

EUR

42

XPAR

xZKNqNYaOqS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:04:00

FR0000120578

81.3600

EUR

42

XPAR

xZKNqNYaPII

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:02:59

FR0000120578

81.3600

EUR

42

XPAR

xZKNqNYa6GA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:02:31

FR0000120578

81.3600

EUR

42

XPAR

xZKNqNYa7g0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:01:13

FR0000120578

81.3400

EUR

41

XPAR

xZKNqNYa4yS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  15:00:00

FR0000120578

81.3100

EUR

41

XPAR

xZKNqNYa5Ah

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:59:00

FR0000120578

81.2900

EUR

10

XPAR

xZKNqNYa22X

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:59:00

FR0000120578

81.2900

EUR

13

XPAR

xZKNqNYa22Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:59:00

FR0000120578

81.2900

EUR

15

XPAR

xZKNqNYa23V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:57:59

FR0000120578

81.3000

EUR

78

XPAR

xZKNqNYa3L2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:56:32

FR0000120578

81.3400

EUR

39

XPAR

xZKNqNYa1io

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:55:00

FR0000120578

81.3000

EUR

37

XPAR

xZKNqNYaECk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:54:04

FR0000120578

81.3400

EUR

37

XPAR

xZKNqNYaFD9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:53:04

FR0000120578

81.3600

EUR

1

XPAR

xZKNqNYaC0H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:53:04

FR0000120578

81.3600

EUR

33

XPAR

xZKNqNYaC0J

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:52:59

FR0000120578

81.3600

EUR

37

XPAR

xZKNqNYaCFc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:51:02

FR0000120578

81.4200

EUR

17

XPAR

xZKNqNYaAQn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:51:02

FR0000120578

81.4200

EUR

17

XPAR

xZKNqNYaAQp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:51:01

FR0000120578

81.4300

EUR

36

XPAR

xZKNqNYaBbQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:49:39

FR0000120578

81.4300

EUR

46

XPAR

xZKNqNYa8Be

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:48:12

FR0000120578

81.4100

EUR

27

XPAR

xZKNqNYbsfh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:47:13

FR0000120578

81.4400

EUR

36

XPAR

xZKNqNYbt$e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:46:18

FR0000120578

81.4200

EUR

36

XPAR

xZKNqNYbqsb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:45:47

FR0000120578

81.4300

EUR

35

XPAR

xZKNqNYbqMk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:44:29

FR0000120578

81.4500

EUR

35

XPAR

xZKNqNYbopd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:43:13

FR0000120578

81.4700

EUR

34

XPAR

xZKNqNYbpzL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:42:54

FR0000120578

81.4900

EUR

34

XPAR

xZKNqNYbpM2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:41:27

FR0000120578

81.4800

EUR

34

XPAR

xZKNqNYbnkm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:40:23

FR0000120578

81.4900

EUR

64

XPAR

xZKNqNYb@ja

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:38:25

FR0000120578

81.5200

EUR

7

XPAR

xZKNqNYb$K$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:38:25

FR0000120578

81.5200

EUR

44

XPAR

xZKNqNYb$K1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:38:25

FR0000120578

81.5200

EUR

1

XPAR

xZKNqNYb$Kz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:36:37

FR0000120578

81.4900

EUR

9

XPAR

xZKNqNYbzoI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:36:37

FR0000120578

81.5000

EUR

63

XPAR

xZKNqNYbzz8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:34:35

FR0000120578

81.5200

EUR

39

XPAR

xZKNqNYbxo0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:33:43

FR0000120578

81.5200

EUR

38

XPAR

xZKNqNYbucx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:32:33

FR0000120578

81.5200

EUR

57

XPAR

xZKNqNYbvWv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:30:59

FR0000120578

81.5400

EUR

44

XPAR

xZKNqNYbcF9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:30:55

FR0000120578

81.5400

EUR

14

XPAR

xZKNqNYbcAj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:29:47

FR0000120578

81.5500

EUR

57

XPAR

xZKNqNYbdCO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:28:06

FR0000120578

81.5700

EUR

57

XPAR

xZKNqNYbaUr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:25:41

FR0000120578

81.6400

EUR

59

XPAR

xZKNqNYbYVl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:24:00

FR0000120578

81.6300

EUR

60

XPAR

xZKNqNYbWHO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:21:40

FR0000120578

81.5400

EUR

60

XPAR

xZKNqNYbloU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:20:03

FR0000120578

81.5900

EUR

50

XPAR

xZKNqNYbiRf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:17:41

FR0000120578

81.6200

EUR

16

XPAR

xZKNqNYbhRJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:17:41

FR0000120578

81.6200

EUR

24

XPAR

xZKNqNYbhRL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:17:41

FR0000120578

81.6200

EUR

9

XPAR

xZKNqNYbhRN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:15:41

FR0000120578

81.6100

EUR

39

XPAR

xZKNqNYbfH9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:14:16

FR0000120578

81.5700

EUR

11

XPAR

xZKNqNYbNel

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:14:15

FR0000120578

81.5800

EUR

6

XPAR

xZKNqNYbNeU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:14:15

FR0000120578

81.5800

EUR

43

XPAR

xZKNqNYbNhW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:11:53

FR0000120578

81.5800

EUR

50

XPAR

xZKNqNYbLwO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:10:35

FR0000120578

81.5800

EUR

57

XPAR

xZKNqNYbIEl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:08:11

FR0000120578

81.6500

EUR

57

XPAR

xZKNqNYbGF9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:05:51

FR0000120578

81.6300

EUR

61

XPAR

xZKNqNYbUMC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:03:53

FR0000120578

81.6400

EUR

47

XPAR

xZKNqNYbSJ4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:01:08

FR0000120578

81.7300

EUR

55

XPAR

xZKNqNYbRCV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  14:01:08

FR0000120578

81.7400

EUR

64

XPAR

xZKNqNYbRFb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:59:03

FR0000120578

81.7000

EUR

52

XPAR

xZKNqNYb6za

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:57:07

FR0000120578

81.7000

EUR

52

XPAR

xZKNqNYb4ts

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:55:23

FR0000120578

81.6300

EUR

1

XPAR

xZKNqNYb2xt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:55:23

FR0000120578

81.6300

EUR

55

XPAR

xZKNqNYb2xv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:53:21

FR0000120578

81.6100

EUR

56

XPAR

xZKNqNYb0qF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:51:25

FR0000120578

81.5800

EUR

11

XPAR

xZKNqNYb1Pf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:51:25

FR0000120578

81.5800

EUR

44

XPAR

xZKNqNYb1Ph

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:49:55

FR0000120578

81.6100

EUR

3

XPAR

xZKNqNYbFpv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:49:55

FR0000120578

81.6100

EUR

44

XPAR

xZKNqNYbFpx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:47:22

FR0000120578

81.6100

EUR

71

XPAR

xZKNqNYbDC7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:44:12

FR0000120578

81.6000

EUR

48

XPAR

xZKNqNYb8Ew

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:42:53

FR0000120578

81.5400

EUR

48

XPAR

xZKNqNYb9PV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:40:33

FR0000120578

81.5600

EUR

46

XPAR

xZKNqNYctJC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:38:48

FR0000120578

81.6300

EUR

46

XPAR

xZKNqNYcrru

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:37:05

FR0000120578

81.6200

EUR

47

XPAR

xZKNqNYcoD4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:34:22

FR0000120578

81.6000

EUR

44

XPAR

xZKNqNYcnx@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:34:22

FR0000120578

81.6000

EUR

5

XPAR

xZKNqNYcnxy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:32:50

FR0000120578

81.6400

EUR

50

XPAR

xZKNqNYc@V4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:28:34

FR0000120578

81.6900

EUR

20

XPAR

xZKNqNYcwOj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:28:34

FR0000120578

81.6900

EUR

28

XPAR

xZKNqNYcwOl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:28:34

FR0000120578

81.7000

EUR

48

XPAR

xZKNqNYcwOt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:26:41

FR0000120578

81.7100

EUR

57

XPAR

xZKNqNYcuxg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:24:08

FR0000120578

81.6500

EUR

14

XPAR

xZKNqNYccFR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:24:07

FR0000120578

81.6600

EUR

45

XPAR

xZKNqNYccEO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:21:55

FR0000120578

81.6900

EUR

2

XPAR

xZKNqNYcaF1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:21:55

FR0000120578

81.6900

EUR

44

XPAR

xZKNqNYcaF3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:20:06

FR0000120578

81.6900

EUR

43

XPAR

xZKNqNYcYdU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:18:36

FR0000120578

81.7100

EUR

44

XPAR

xZKNqNYcZrz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:15:44

FR0000120578

81.7200

EUR

46

XPAR

xZKNqNYcXJJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:14:06

FR0000120578

81.6900

EUR

49

XPAR

xZKNqNYcliZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:11:55

FR0000120578

81.6800

EUR

48

XPAR

xZKNqNYcjjq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:10:00

FR0000120578

81.6400

EUR

49

XPAR

xZKNqNYcgTQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:08:26

FR0000120578

81.6500

EUR

52

XPAR

xZKNqNYce9T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:06:13

FR0000120578

81.6600

EUR

52

XPAR

xZKNqNYcMCW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:03:54

FR0000120578

81.6800

EUR

62

XPAR

xZKNqNYcKAD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:02:46

FR0000120578

81.6500

EUR

8

XPAR

xZKNqNYcLFB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  13:02:46

FR0000120578

81.6500

EUR

55

XPAR

xZKNqNYcLFD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:58:20

FR0000120578

81.5700

EUR

53

XPAR

xZKNqNYcUyI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:58:20

FR0000120578

81.5800

EUR

53

XPAR

xZKNqNYcUyR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:56:26

FR0000120578

81.6100

EUR

80

XPAR

xZKNqNYcSeJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:53:15

FR0000120578

81.5500

EUR

39

XPAR

xZKNqNYcRZb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:53:15

FR0000120578

81.5500

EUR

15

XPAR

xZKNqNYcRZZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:51:23

FR0000120578

81.5800

EUR

54

XPAR

xZKNqNYcOPd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:49:08

FR0000120578

81.5600

EUR

54

XPAR

xZKNqNYc7pp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:47:32

FR0000120578

81.5800

EUR

10

XPAR

xZKNqNYc5xw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:47:32

FR0000120578

81.5800

EUR

44

XPAR

xZKNqNYc5xy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:45:21

FR0000120578

81.6200

EUR

56

XPAR

xZKNqNYc33o

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:43:32

FR0000120578

81.5900

EUR

58

XPAR

xZKNqNYc1ok

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:41:22

FR0000120578

81.6200

EUR

58

XPAR

xZKNqNYcFgA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:39:28

FR0000120578

81.6300

EUR

54

XPAR

xZKNqNYcCNp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:37:54

FR0000120578

81.6300

EUR

3

XPAR

xZKNqNYcAng

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:37:54

FR0000120578

81.6300

EUR

44

XPAR

xZKNqNYcAni

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:37:54

FR0000120578

81.6300

EUR

7

XPAR

xZKNqNYcAnk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:35:47

FR0000120578

81.6600

EUR

1

XPAR

xZKNqNYc84l

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:35:47

FR0000120578

81.6600

EUR

55

XPAR

xZKNqNYc84n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:34:01

FR0000120578

81.6900

EUR

57

XPAR

xZKNqNYdsYU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:32:00

FR0000120578

81.7200

EUR

22

XPAR

xZKNqNYdtT@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:32:00

FR0000120578

81.7200

EUR

31

XPAR

xZKNqNYdtT0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:32:00

FR0000120578

81.7200

EUR

3

XPAR

xZKNqNYdtTy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:29:56

FR0000120578

81.7600

EUR

54

XPAR

xZKNqNYdr9w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:27:40

FR0000120578

81.6700

EUR

54

XPAR

xZKNqNYdpwH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:25:57

FR0000120578

81.7000

EUR

57

XPAR

xZKNqNYdmRU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:24:00

FR0000120578

81.7200

EUR

62

XPAR

xZKNqNYd@0q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:22:07

FR0000120578

81.7100

EUR

55

XPAR

xZKNqNYdyY@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:20:14

FR0000120578

81.7200

EUR

55

XPAR

xZKNqNYdzNc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:18:01

FR0000120578

81.7000

EUR

49

XPAR

xZKNqNYdxEL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:15:56

FR0000120578

81.7800

EUR

6

XPAR

xZKNqNYdvzL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:15:56

FR0000120578

81.7900

EUR

57

XPAR

xZKNqNYdvyq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:14:35

FR0000120578

81.9000

EUR

60

XPAR

xZKNqNYdc2W

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:12:43

FR0000120578

81.8900

EUR

60

XPAR

xZKNqNYdakK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:10:06

FR0000120578

81.8200

EUR

8

XPAR

xZKNqNYdY0C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:10:06

FR0000120578

81.8200

EUR

52

XPAR

xZKNqNYdY0K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:07:59

FR0000120578

81.8500

EUR

60

XPAR

xZKNqNYdW4y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:06:05

FR0000120578

81.8000

EUR

9

XPAR

xZKNqNYdkqW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:06:05

FR0000120578

81.8000

EUR

15

XPAR

xZKNqNYdkrS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:06:05

FR0000120578

81.8000

EUR

10

XPAR

xZKNqNYdkrU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:05:24

FR0000120578

81.8000

EUR

32

XPAR

xZKNqNYdkG0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:04:01

FR0000120578

81.8100

EUR

11

XPAR

xZKNqNYdin@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:04:01

FR0000120578

81.8100

EUR

22

XPAR

xZKNqNYdiny

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:03:08

FR0000120578

81.8100

EUR

38

XPAR

xZKNqNYdjiR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:02:03

FR0000120578

81.8100

EUR

14

XPAR

xZKNqNYdgg@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:02:03

FR0000120578

81.8100

EUR

8

XPAR

xZKNqNYdggy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:02:03

FR0000120578

81.8100

EUR

9

XPAR

xZKNqNYdgg0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  12:01:27

FR0000120578

81.8600

EUR

34

XPAR

xZKNqNYdgQF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:59:59

FR0000120578

81.8600

EUR

36

XPAR

xZKNqNYdeIg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:59:23

FR0000120578

81.8700

EUR

33

XPAR

xZKNqNYdfI9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:58:13

FR0000120578

81.8600

EUR

35

XPAR

xZKNqNYdNg2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:57:26

FR0000120578

81.8800

EUR

34

XPAR

xZKNqNYdKyL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:56:07

FR0000120578

81.8700

EUR

34

XPAR

xZKNqNYdLC8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:55:20

FR0000120578

81.8400

EUR

59

XPAR

xZKNqNYdIzL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:53:22

FR0000120578

81.8100

EUR

84

XPAR

xZKNqNYdGn0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:50:38

FR0000120578

81.7500

EUR

59

XPAR

xZKNqNYdVl@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:47:03

FR0000120578

81.7100

EUR

60

XPAR

xZKNqNYdQHy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:47:03

FR0000120578

81.7300

EUR

60

XPAR

xZKNqNYdQH4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:44:27

FR0000120578

81.6800

EUR

60

XPAR

xZKNqNYdPmJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:42:18

FR0000120578

81.6900

EUR

12

XPAR

xZKNqNYd7WW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:42:18

FR0000120578

81.6900

EUR

20

XPAR

xZKNqNYd7XS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:42:18

FR0000120578

81.6900

EUR

29

XPAR

xZKNqNYd7XU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:40:41

FR0000120578

81.6900

EUR

53

XPAR

xZKNqNYd42n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:38:33

FR0000120578

81.7800

EUR

7

XPAR

xZKNqNYd20G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:38:33

FR0000120578

81.7900

EUR

61

XPAR

xZKNqNYd20T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:36:30

FR0000120578

81.7600

EUR

7

XPAR

xZKNqNYd0x5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:36:30

FR0000120578

81.7600

EUR

22

XPAR

xZKNqNYd0x7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:36:30

FR0000120578

81.7600

EUR

33

XPAR

xZKNqNYd0x9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:34:33

FR0000120578

81.7700

EUR

34

XPAR

xZKNqNYdEYp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:33:57

FR0000120578

81.7700

EUR

34

XPAR

xZKNqNYdEBN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:32:37

FR0000120578

81.7300

EUR

55

XPAR

xZKNqNYdFNd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:30:51

FR0000120578

81.6600

EUR

13

XPAR

xZKNqNYdDz8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:30:51

FR0000120578

81.6700

EUR

34

XPAR

xZKNqNYdDzP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:29:34

FR0000120578

81.6200

EUR

8

XPAR

xZKNqNYdA7F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:29:34

FR0000120578

81.6200

EUR

33

XPAR

xZKNqNYdA7H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:28:30

FR0000120578

81.6600

EUR

51

XPAR

xZKNqNYdBuQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:26:55

FR0000120578

81.6800

EUR

62

XPAR

xZKNqNYd8Qb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:25:18

FR0000120578

81.6400

EUR

66

XPAR

xZKNqNYWssF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:22:43

FR0000120578

81.6500

EUR

65

XPAR

xZKNqNYWq3j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:20:51

FR0000120578

81.6600

EUR

66

XPAR

xZKNqNYWoyW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:18:45

FR0000120578

81.6100

EUR

66

XPAR

xZKNqNYWmtt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:16:48

FR0000120578

81.5900

EUR

66

XPAR

xZKNqNYW@WZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:15:00

FR0000120578

81.6300

EUR

66

XPAR

xZKNqNYW$RS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:12:50

FR0000120578

81.6600

EUR

33

XPAR

xZKNqNYWwW$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:12:50

FR0000120578

81.6600

EUR

33

XPAR

xZKNqNYWwW1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:08:53

FR0000120578

81.7200

EUR

67

XPAR

xZKNqNYWcXD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:08:53

FR0000120578

81.7400

EUR

67

XPAR

xZKNqNYWcXM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:06:55

FR0000120578

81.7200

EUR

34

XPAR

xZKNqNYWdR@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:06:10

FR0000120578

81.7000

EUR

20

XPAR

xZKNqNYWa6P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:06:10

FR0000120578

81.7000

EUR

46

XPAR

xZKNqNYWa6R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:04:01

FR0000120578

81.7300

EUR

33

XPAR

xZKNqNYWY6i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:04:01

FR0000120578

81.7300

EUR

33

XPAR

xZKNqNYWY6k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:02:05

FR0000120578

81.6900

EUR

65

XPAR

xZKNqNYWWt7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  11:00:04

FR0000120578

81.6900

EUR

34

XPAR

xZKNqNYWkYW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:59:31

FR0000120578

81.7100

EUR

5

XPAR

xZKNqNYWk2b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:59:31

FR0000120578

81.7100

EUR

30

XPAR

xZKNqNYWk2c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:58:16

FR0000120578

81.7300

EUR

35

XPAR

xZKNqNYWl3t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:57:52

FR0000120578

81.7300

EUR

6

XPAR

xZKNqNYWidC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:57:52

FR0000120578

81.7300

EUR

29

XPAR

xZKNqNYWidE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:56:25

FR0000120578

81.7400

EUR

34

XPAR

xZKNqNYWjyR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:55:19

FR0000120578

81.7200

EUR

35

XPAR

xZKNqNYWg4z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:54:15

FR0000120578

81.7200

EUR

21

XPAR

xZKNqNYWh0M

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:54:15

FR0000120578

81.7200

EUR

13

XPAR

xZKNqNYWh0O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:53:08

FR0000120578

81.7900

EUR

6

XPAR

xZKNqNYWeEO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:53:08

FR0000120578

81.7900

EUR

22

XPAR

xZKNqNYWe9X

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:53:08

FR0000120578

81.7900

EUR

6

XPAR

xZKNqNYWe9Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:52:30

FR0000120578

81.7600

EUR

1

XPAR

xZKNqNYWfxs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:52:30

FR0000120578

81.7600

EUR

33

XPAR

xZKNqNYWfxu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:51:11

FR0000120578

81.7500

EUR

34

XPAR

xZKNqNYWMNw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:50:25

FR0000120578

81.7600

EUR

34

XPAR

xZKNqNYWN8v

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:49:27

FR0000120578

81.7100

EUR

66

XPAR

xZKNqNYWKEX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:47:26

FR0000120578

81.7200

EUR

67

XPAR

xZKNqNYWI7Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:45:52

FR0000120578

81.7900

EUR

62

XPAR

xZKNqNYWJSa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:43:20

FR0000120578

81.7800

EUR

59

XPAR

xZKNqNYWUqm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:41:20

FR0000120578

81.7900

EUR

61

XPAR

xZKNqNYWSYn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:39:25

FR0000120578

81.8800

EUR

53

XPAR

xZKNqNYWTUl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:37:42

FR0000120578

81.9200

EUR

49

XPAR

xZKNqNYWR@x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:37:41

FR0000120578

81.9300

EUR

58

XPAR

xZKNqNYWR@K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:34:46

FR0000120578

81.9700

EUR

35

XPAR

xZKNqNYW6z3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:33:58

FR0000120578

81.9800

EUR

34

XPAR

xZKNqNYW7t@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:32:44

FR0000120578

81.9800

EUR

35

XPAR

xZKNqNYW44E

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:31:37

FR0000120578

81.9800

EUR

35

XPAR

xZKNqNYW57O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:30:31

FR0000120578

81.9600

EUR

34

XPAR

xZKNqNYW2ET

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:30:15

FR0000120578

82.0000

EUR

35

XPAR

xZKNqNYW2IS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:28:56

FR0000120578

81.9600

EUR

34

XPAR

xZKNqNYW0td

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:27:39

FR0000120578

81.9700

EUR

35

XPAR

xZKNqNYW1@I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:26:42

FR0000120578

82.0000

EUR

34

XPAR

xZKNqNYWEe@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:26:07

FR0000120578

82.0400

EUR

34

XPAR

xZKNqNYWENA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:24:38

FR0000120578

82.0700

EUR

50

XPAR

xZKNqNYWFQw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:24:38

FR0000120578

82.0700

EUR

17

XPAR

xZKNqNYWFQy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:22:47

FR0000120578

82.1000

EUR

62

XPAR

xZKNqNYWD49

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:22:47

FR0000120578

82.1000

EUR

5

XPAR

xZKNqNYWD4B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:21:00

FR0000120578

82.0700

EUR

34

XPAR

xZKNqNYWBqu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:19:55

FR0000120578

82.0500

EUR

66

XPAR

xZKNqNYW8ua

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:18:00

FR0000120578

82.0900

EUR

67

XPAR

xZKNqNYXsuk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:15:55

FR0000120578

82.1200

EUR

34

XPAR

xZKNqNYXq5S

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:15:09

FR0000120578

82.0400

EUR

36

XPAR

xZKNqNYXrd0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:13:54

FR0000120578

82.0900

EUR

37

XPAR

xZKNqNYXolk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:12:48

FR0000120578

82.1000

EUR

60

XPAR

xZKNqNYXpl6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:11:09

FR0000120578

82.1000

EUR

13

XPAR

xZKNqNYXm7j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:11:09

FR0000120578

82.1100

EUR

36

XPAR

xZKNqNYXm71

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:09:58

FR0000120578

82.2100

EUR

38

XPAR

xZKNqNYXn9t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:08:55

FR0000120578

82.2300

EUR

38

XPAR

xZKNqNYX@6U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:08:05

FR0000120578

82.2200

EUR

39

XPAR

xZKNqNYX$oK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:07:21

FR0000120578

82.2800

EUR

38

XPAR

xZKNqNYX$Ri

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:06:00

FR0000120578

82.2300

EUR

38

XPAR

xZKNqNYXziU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:05:00

FR0000120578

82.2600

EUR

44

XPAR

xZKNqNYXzQ4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:04:28

FR0000120578

82.2700

EUR

45

XPAR

xZKNqNYXw$G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:03:19

FR0000120578

82.2500

EUR

44

XPAR

xZKNqNYXxoU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:01:03

FR0000120578

82.3100

EUR

46

XPAR

xZKNqNYXv1i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:01:03

FR0000120578

82.3200

EUR

46

XPAR

xZKNqNYXv1u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  10:00:01

FR0000120578

82.4600

EUR

39

XPAR

xZKNqNYXcDS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:59:26

FR0000120578

82.4400

EUR

37

XPAR

xZKNqNYXdeH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:58:08

FR0000120578

82.4300

EUR

37

XPAR

xZKNqNYXasf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:57:14

FR0000120578

82.4200

EUR

15

XPAR

xZKNqNYXbZr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:57:14

FR0000120578

82.4200

EUR

22

XPAR

xZKNqNYXbZt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:56:10

FR0000120578

82.4100

EUR

37

XPAR

xZKNqNYXbOa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:55:19

FR0000120578

82.3800

EUR

39

XPAR

xZKNqNYXYCl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:54:15

FR0000120578

82.3800

EUR

41

XPAR

xZKNqNYXZvC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:53:49

FR0000120578

82.3700

EUR

40

XPAR

xZKNqNYXZGW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:52:23

FR0000120578

82.3200

EUR

40

XPAR

xZKNqNYXXb@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:51:19

FR0000120578

82.3100

EUR

40

XPAR

xZKNqNYXXU3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:50:18

FR0000120578

82.3200

EUR

40

XPAR

xZKNqNYXkRk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:49:31

FR0000120578

82.3200

EUR

39

XPAR

xZKNqNYXlH3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:48:19

FR0000120578

82.2700

EUR

39

XPAR

xZKNqNYXjeu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:47:22

FR0000120578

82.3100

EUR

39

XPAR

xZKNqNYXgh0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:46:20

FR0000120578

82.2700

EUR

5

XPAR

xZKNqNYXh$0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:46:20

FR0000120578

82.2700

EUR

5

XPAR

xZKNqNYXh$2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:46:20

FR0000120578

82.2700

EUR

11

XPAR

xZKNqNYXh$4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:46:20

FR0000120578

82.2700

EUR

36

XPAR

xZKNqNYXh$6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:45:15

FR0000120578

82.2600

EUR

52

XPAR

xZKNqNYXeys

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:43:31

FR0000120578

82.1700

EUR

10

XPAR

xZKNqNYXfUp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:43:31

FR0000120578

82.1800

EUR

41

XPAR

xZKNqNYXfUx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:42:30

FR0000120578

82.1100

EUR

41

XPAR

xZKNqNYXMKG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:41:31

FR0000120578

82.1100

EUR

40

XPAR

xZKNqNYXN3W

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:40:24

FR0000120578

82.1100

EUR

41

XPAR

xZKNqNYXKOd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:39:31

FR0000120578

82.1300

EUR

35

XPAR

xZKNqNYXLJt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:37:23

FR0000120578

82.2000

EUR

46

XPAR

xZKNqNYXJ8h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:37:23

FR0000120578

82.2100

EUR

46

XPAR

xZKNqNYXJ8t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:36:21

FR0000120578

82.1800

EUR

35

XPAR

xZKNqNYXGAC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:36:15

FR0000120578

82.1800

EUR

43

XPAR

xZKNqNYXGMO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:34:41

FR0000120578

82.2500

EUR

46

XPAR

xZKNqNYXUXL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:33:30

FR0000120578

82.2000

EUR

47

XPAR

xZKNqNYXVYF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:32:43

FR0000120578

82.2100

EUR

46

XPAR

xZKNqNYXVEO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:31:41

FR0000120578

82.1800

EUR

13

XPAR

xZKNqNYXSwt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:31:41

FR0000120578

82.1800

EUR

33

XPAR

xZKNqNYXSwv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:30:37

FR0000120578

82.2100

EUR

47

XPAR

xZKNqNYXTrB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:29:33

FR0000120578

82.2000

EUR

46

XPAR

xZKNqNYXQgR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:28:35

FR0000120578

82.2500

EUR

5

XPAR

xZKNqNYXQRn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:28:35

FR0000120578

82.2500

EUR

41

XPAR

xZKNqNYXQRp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:27:54

FR0000120578

82.2900

EUR

72

XPAR

xZKNqNYXRzS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:26:01

FR0000120578

82.3500

EUR

20

XPAR

xZKNqNYXOFB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:26:00

FR0000120578

82.3600

EUR

47

XPAR

xZKNqNYXO9i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:24:48

FR0000120578

82.3900

EUR

52

XPAR

xZKNqNYXP6W

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:23:45

FR0000120578

82.4100

EUR

52

XPAR

xZKNqNYX6nc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:22:39

FR0000120578

82.4200

EUR

51

XPAR

xZKNqNYX7wY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:21:41

FR0000120578

82.3500

EUR

38

XPAR

xZKNqNYX47d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:21:41

FR0000120578

82.3500

EUR

14

XPAR

xZKNqNYX47f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:20:50

FR0000120578

82.3800

EUR

52

XPAR

xZKNqNYX5o3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:20:13

FR0000120578

82.4200

EUR

50

XPAR

xZKNqNYX5Ig

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:18:50

FR0000120578

82.4300

EUR

49

XPAR

xZKNqNYX2Ub

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:17:52

FR0000120578

82.4500

EUR

50

XPAR

xZKNqNYX3EF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:17:00

FR0000120578

82.4300

EUR

50

XPAR

xZKNqNYX0m6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:16:14

FR0000120578

82.4600

EUR

30

XPAR

xZKNqNYX0Tv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:16:14

FR0000120578

82.4600

EUR

6

XPAR

xZKNqNYX0Tx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:16:14

FR0000120578

82.4600

EUR

15

XPAR

xZKNqNYX0Tz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:14:50

FR0000120578

82.4100

EUR

56

XPAR

xZKNqNYX1Pb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:13:48

FR0000120578

82.4300

EUR

57

XPAR

xZKNqNYXE8V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:12:50

FR0000120578

82.3000

EUR

12

XPAR

xZKNqNYXFnp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:12:50

FR0000120578

82.3000

EUR

44

XPAR

xZKNqNYXFnr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:11:54

FR0000120578

82.2700

EUR

57

XPAR

xZKNqNYXFG6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:10:52

FR0000120578

82.2200

EUR

57

XPAR

xZKNqNYXC4m

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:10:02

FR0000120578

82.2200

EUR

74

XPAR

xZKNqNYXDYH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:08:54

FR0000120578

82.2400

EUR

75

XPAR

xZKNqNYXDOi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:07:54

FR0000120578

82.2300

EUR

70

XPAR

xZKNqNYXABD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:06:58

FR0000120578

82.2800

EUR

6

XPAR

xZKNqNYXBp5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:06:58

FR0000120578

82.2900

EUR

75

XPAR

xZKNqNYXBob

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:06:05

FR0000120578

82.3000

EUR

75

XPAR

xZKNqNYXBP$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:05:01

FR0000120578

82.2700

EUR

75

XPAR

xZKNqNYX8KI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:04:15

FR0000120578

82.2500

EUR

59

XPAR

xZKNqNYX9uo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:04:09

FR0000120578

82.2600

EUR

57

XPAR

xZKNqNYX91y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:03:00

FR0000120578

82.4000

EUR

4

XPAR

xZKNqNYYsui

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:03:00

FR0000120578

82.4100

EUR

6

XPAR

xZKNqNYYsx6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:03:00

FR0000120578

82.4100

EUR

11

XPAR

xZKNqNYYsx8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:03:00

FR0000120578

82.4100

EUR

22

XPAR

xZKNqNYYsxA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:03:00

FR0000120578

82.4200

EUR

30

XPAR

xZKNqNYYsxC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:03:00

FR0000120578

82.4200

EUR

30

XPAR

xZKNqNYYsxE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:01:59

FR0000120578

82.3200

EUR

50

XPAR

xZKNqNYYty@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:01:32

FR0000120578

82.3500

EUR

49

XPAR

xZKNqNYYt3g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:01:00

FR0000120578

82.5600

EUR

80

XPAR

xZKNqNYYqri

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

06/08/25  09:01:00

FR0000120578

82.5700

EUR

118

XPAR

xZKNqNYYqrn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:27:23

FR0000120578

82.3000

EUR

54

XPAR

xZKNqXj2Bb0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:26:35

FR0000120578

82.3300

EUR

35

XPAR

xZKNqXj2BAj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:25:55

FR0000120578

82.3000

EUR

63

XPAR

xZKNqXj28FL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:25:20

FR0000120578

82.3400

EUR

13

XPAR

xZKNqXj29lG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:25:20

FR0000120578

82.3400

EUR

50

XPAR

xZKNqXj29lI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:24:54

FR0000120578

82.3300

EUR

68

XPAR

xZKNqXj29Le

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:24:19

FR0000120578

82.3000

EUR

72

XPAR

xZKNqXj3sp3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:23:31

FR0000120578

82.2800

EUR

33

XPAR

xZKNqXj3teR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:23:29

FR0000120578

82.2800

EUR

2

XPAR

xZKNqXj3tr0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:23:08

FR0000120578

82.2700

EUR

46

XPAR

xZKNqXj3tEa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:22:51

FR0000120578

82.2900

EUR

63

XPAR

xZKNqXj3qju

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:22:00

FR0000120578

82.2600

EUR

41

XPAR

xZKNqXj3riA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:21:50

FR0000120578

82.2500

EUR

6

XPAR

xZKNqXj3rol

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:21:25

FR0000120578

82.2300

EUR

39

XPAR

xZKNqXj3rPy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:21:15

FR0000120578

82.2300

EUR

46

XPAR

xZKNqXj3okL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:21:15

FR0000120578

82.2400

EUR

70

XPAR

xZKNqXj3okN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:19:41

FR0000120578

82.2000

EUR

2

XPAR

xZKNqXj3mw8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:19:41

FR0000120578

82.2000

EUR

33

XPAR

xZKNqXj3mwA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:19:12

FR0000120578

82.2000

EUR

7

XPAR

xZKNqXj3nXH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:19:12

FR0000120578

82.2100

EUR

35

XPAR

xZKNqXj3nZW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:19:07

FR0000120578

82.2200

EUR

38

XPAR

xZKNqXj3ne8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:18:22

FR0000120578

82.2400

EUR

38

XPAR

xZKNqXj3@oF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:18:12

FR0000120578

82.2500

EUR

18

XPAR

xZKNqXj3@66

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:18:12

FR0000120578

82.2500

EUR

31

XPAR

xZKNqXj3@68

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:17:32

FR0000120578

82.2500

EUR

27

XPAR

xZKNqXj3$6E

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:17:00

FR0000120578

82.3000

EUR

38

XPAR

xZKNqXj3ynD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:16:36

FR0000120578

82.3400

EUR

38

XPAR

xZKNqXj3yG7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:16:14

FR0000120578

82.3500

EUR

38

XPAR

xZKNqXj3znT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:16:01

FR0000120578

82.3500

EUR

38

XPAR

xZKNqXj3zEr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:15:30

FR0000120578

82.3100

EUR

47

XPAR

xZKNqXj3wzw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:15:30

FR0000120578

82.3100

EUR

29

XPAR

xZKNqXj3wzy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:14:44

FR0000120578

82.2600

EUR

35

XPAR

xZKNqXj3xgG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:13:57

FR0000120578

82.2600

EUR

37

XPAR

xZKNqXj3uhs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:13:35

FR0000120578

82.2500

EUR

33

XPAR

xZKNqXj3u0a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:13:19

FR0000120578

82.2700

EUR

35

XPAR

xZKNqXj3uRR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:12:33

FR0000120578

82.2500

EUR

35

XPAR

xZKNqXj3vNC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:12:33

FR0000120578

82.2600

EUR

35

XPAR

xZKNqXj3vNL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:11:58

FR0000120578

82.2300

EUR

35

XPAR

xZKNqXj3c@k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:11:26

FR0000120578

82.2300

EUR

70

XPAR

xZKNqXj3cQ6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:10:53

FR0000120578

82.2200

EUR

40

XPAR

xZKNqXj3dMq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:09:13

FR0000120578

82.2500

EUR

62

XPAR

xZKNqXj3bVk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:09:13

FR0000120578

82.2600

EUR

62

XPAR

xZKNqXj3bVz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:08:43

FR0000120578

82.2700

EUR

52

XPAR

xZKNqXj3Y@j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:07:34

FR0000120578

82.2400

EUR

29

XPAR

xZKNqXj3WXb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:07:34

FR0000120578

82.2400

EUR

22

XPAR

xZKNqXj3WXX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:07:34

FR0000120578

82.2400

EUR

34

XPAR

xZKNqXj3WXZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:06:11

FR0000120578

82.2700

EUR

22

XPAR

xZKNqXj3XAc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:06:11

FR0000120578

82.2700

EUR

35

XPAR

xZKNqXj3XAe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:05:25

FR0000120578

82.3100

EUR

38

XPAR

xZKNqXj3k29

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:04:56

FR0000120578

82.3000

EUR

35

XPAR

xZKNqXj3lsq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:04:56

FR0000120578

82.3000

EUR

15

XPAR

xZKNqXj3lsv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:04:00

FR0000120578

82.3800

EUR

4

XPAR

xZKNqXj3i4R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:04:00

FR0000120578

82.3800

EUR

60

XPAR

xZKNqXj3i4T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:02:16

FR0000120578

82.4800

EUR

62

XPAR

xZKNqXj3g5g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:02:16

FR0000120578

82.5000

EUR

62

XPAR

xZKNqXj3g5m

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:01:24

FR0000120578

82.5500

EUR

7

XPAR

xZKNqXj3hEP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:01:24

FR0000120578

82.5500

EUR

56

XPAR

xZKNqXj3hER

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  17:00:40

FR0000120578

82.5700

EUR

63

XPAR

xZKNqXj3ews

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:59:41

FR0000120578

82.6600

EUR

57

XPAR

xZKNqXj3fBu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:59:04

FR0000120578

82.7000

EUR

56

XPAR

xZKNqXj3MwR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:57:56

FR0000120578

82.7000

EUR

53

XPAR

xZKNqXj3NMM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:57:11

FR0000120578

82.7300

EUR

55

XPAR

xZKNqXj3K7c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:56:31

FR0000120578

82.7200

EUR

55

XPAR

xZKNqXj3LeU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:55:34

FR0000120578

82.6800

EUR

8

XPAR

xZKNqXj3I$r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:55:34

FR0000120578

82.6800

EUR

46

XPAR

xZKNqXj3I$t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:54:27

FR0000120578

82.6700

EUR

52

XPAR

xZKNqXj3JF$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:53:41

FR0000120578

82.7200

EUR

4

XPAR

xZKNqXj3GEa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:53:41

FR0000120578

82.7200

EUR

4

XPAR

xZKNqXj3GEc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:53:41

FR0000120578

82.7200

EUR

44

XPAR

xZKNqXj3GEe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:52:48

FR0000120578

82.7500

EUR

52

XPAR

xZKNqXj3HHz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:51:51

FR0000120578

82.7500

EUR

52

XPAR

xZKNqXj3URA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:51:08

FR0000120578

82.7300

EUR

51

XPAR

xZKNqXj3VSq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:50:09

FR0000120578

82.7800

EUR

22

XPAR

xZKNqXj3TqE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:50:09

FR0000120578

82.7800

EUR

11

XPAR

xZKNqXj3TqG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:50:09

FR0000120578

82.7800

EUR

13

XPAR

xZKNqXj3TqI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:50:09

FR0000120578

82.7800

EUR

7

XPAR

xZKNqXj3TqK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:49:29

FR0000120578

82.7900

EUR

49

XPAR

xZKNqXj3Qmo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:48:50

FR0000120578

82.7200

EUR

38

XPAR

xZKNqXj3Rq@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:48:01

FR0000120578

82.7000

EUR

33

XPAR

xZKNqXj3O0Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:48:01

FR0000120578

82.7000

EUR

7

XPAR

xZKNqXj3O0U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:48:01

FR0000120578

82.7000

EUR

7

XPAR

xZKNqXj3O3W

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:47:08

FR0000120578

82.7100

EUR

47

XPAR

xZKNqXj3PHI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:46:21

FR0000120578

82.6800

EUR

13

XPAR

xZKNqXj37Zg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:46:20

FR0000120578

82.6900

EUR

48

XPAR

xZKNqXj37YX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:45:37

FR0000120578

82.6900

EUR

54

XPAR

xZKNqXj34XE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:44:41

FR0000120578

82.6500

EUR

38

XPAR

xZKNqXj35pS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:44:41

FR0000120578

82.6500

EUR

13

XPAR

xZKNqXj35pU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:43:39

FR0000120578

82.6900

EUR

51

XPAR

xZKNqXj33ql

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:42:54

FR0000120578

82.6900

EUR

50

XPAR

xZKNqXj304e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:41:59

FR0000120578

82.6700

EUR

51

XPAR

xZKNqXj3Esc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:41:13

FR0000120578

82.6300

EUR

50

XPAR

xZKNqXj3FhZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:40:34

FR0000120578

82.6400

EUR

59

XPAR

xZKNqXj3Cfp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:40:34

FR0000120578

82.6400

EUR

16

XPAR

xZKNqXj3Cfr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:40:34

FR0000120578

82.6400

EUR

5

XPAR

xZKNqXj3Cft

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:39:01

FR0000120578

82.6100

EUR

57

XPAR

xZKNqXj3AxE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:38:11

FR0000120578

82.6000

EUR

57

XPAR

xZKNqXj3B3Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:37:07

FR0000120578

82.5500

EUR

56

XPAR

xZKNqXj39fB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:36:27

FR0000120578

82.5400

EUR

45

XPAR

xZKNqXjyscC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:36:27

FR0000120578

82.5400

EUR

12

XPAR

xZKNqXjyscE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:35:40

FR0000120578

82.5500

EUR

57

XPAR

xZKNqXjysQU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:34:35

FR0000120578

82.5900

EUR

15

XPAR

xZKNqXjyqGp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:34:35

FR0000120578

82.5900

EUR

41

XPAR

xZKNqXjyqGr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:33:49

FR0000120578

82.5800

EUR

56

XPAR

xZKNqXjyrHe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:32:52

FR0000120578

82.5700

EUR

35

XPAR

xZKNqXjypkA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:32:15

FR0000120578

82.5400

EUR

21

XPAR

xZKNqXjypJC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:32:15

FR0000120578

82.5500

EUR

56

XPAR

xZKNqXjypJL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:31:08

FR0000120578

82.5700

EUR

42

XPAR

xZKNqXjynnO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:30:29

FR0000120578

82.6000

EUR

65

XPAR

xZKNqXjy@oN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:30:24

FR0000120578

82.6000

EUR

4

XPAR

xZKNqXjy@vM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:29:30

FR0000120578

82.6100

EUR

29

XPAR

xZKNqXjy$Dt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:29:30

FR0000120578

82.6100

EUR

22

XPAR

xZKNqXjy$Dv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:28:31

FR0000120578

82.6200

EUR

70

XPAR

xZKNqXjyyIa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:28:31

FR0000120578

82.6200

EUR

2

XPAR

xZKNqXjyyIY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:27:15

FR0000120578

82.6100

EUR

5

XPAR

xZKNqXjywmr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:27:15

FR0000120578

82.6100

EUR

44

XPAR

xZKNqXjywmt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:26:20

FR0000120578

82.6100

EUR

73

XPAR

xZKNqXjyxoX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:25:14

FR0000120578

82.5900

EUR

49

XPAR

xZKNqXjyuEA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:24:08

FR0000120578

82.5800

EUR

44

XPAR

xZKNqXjycaN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:23:20

FR0000120578

82.5900

EUR

4

XPAR

xZKNqXjycOk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:23:19

FR0000120578

82.6100

EUR

7

XPAR

xZKNqXjycOM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:23:19

FR0000120578

82.6100

EUR

33

XPAR

xZKNqXjycOO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:23:19

FR0000120578

82.6100

EUR

12

XPAR

xZKNqXjycOQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:22:18

FR0000120578

82.6000

EUR

20

XPAR

xZKNqXjyaZp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:22:18

FR0000120578

82.6100

EUR

48

XPAR

xZKNqXjyaZO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:21:17

FR0000120578

82.5200

EUR

48

XPAR

xZKNqXjybxi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:20:17

FR0000120578

82.5400

EUR

48

XPAR

xZKNqXjyYKk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:19:23

FR0000120578

82.5300

EUR

50

XPAR

xZKNqXjyZIV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:18:51

FR0000120578

82.5100

EUR

50

XPAR

xZKNqXjyW1F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:17:44

FR0000120578

82.4700

EUR

6

XPAR

xZKNqXjykWE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:17:44

FR0000120578

82.4700

EUR

44

XPAR

xZKNqXjykWG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:17:01

FR0000120578

82.4200

EUR

6

XPAR

xZKNqXjylW3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:17:01

FR0000120578

82.4200

EUR

44

XPAR

xZKNqXjylW6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:15:18

FR0000120578

82.4100

EUR

49

XPAR

xZKNqXjyjxu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:15:18

FR0000120578

82.4200

EUR

49

XPAR

xZKNqXjyjx@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:14:11

FR0000120578

82.3800

EUR

15

XPAR

xZKNqXjyhXr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:14:11

FR0000120578

82.3800

EUR

11

XPAR

xZKNqXjyhXt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:14:11

FR0000120578

82.3800

EUR

7

XPAR

xZKNqXjyhXv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:14:11

FR0000120578

82.3800

EUR

7

XPAR

xZKNqXjyhXx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:13:46

FR0000120578

82.4200

EUR

54

XPAR

xZKNqXjyhSM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:13:21

FR0000120578

82.4100

EUR

3

XPAR

xZKNqXjyevc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:12:42

FR0000120578

82.4100

EUR

48

XPAR

xZKNqXjyf6h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:11:45

FR0000120578

82.4600

EUR

24

XPAR

xZKNqXjyMG2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:11:45

FR0000120578

82.4600

EUR

24

XPAR

xZKNqXjyMG4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:10:48

FR0000120578

82.5100

EUR

51

XPAR

xZKNqXjyNSH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:10:14

FR0000120578

82.5400

EUR

48

XPAR

xZKNqXjyK1A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:09:15

FR0000120578

82.4800

EUR

5

XPAR

xZKNqXjyLL7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:09:15

FR0000120578

82.4800

EUR

22

XPAR

xZKNqXjyLL9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:09:15

FR0000120578

82.4800

EUR

25

XPAR

xZKNqXjyLLB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:08:09

FR0000120578

82.5000

EUR

52

XPAR

xZKNqXjyJmy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:07:29

FR0000120578

82.5000

EUR

53

XPAR

xZKNqXjyGzh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:06:24

FR0000120578

82.5300

EUR

52

XPAR

xZKNqXjyHKe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:05:38

FR0000120578

82.4900

EUR

52

XPAR

xZKNqXjyVZb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:04:37

FR0000120578

82.4600

EUR

41

XPAR

xZKNqXjySFz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:04:01

FR0000120578

82.4300

EUR

27

XPAR

xZKNqXjyTAh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:04:01

FR0000120578

82.4300

EUR

30

XPAR

xZKNqXjyTAj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:04:01

FR0000120578

82.4300

EUR

7

XPAR

xZKNqXjyTAl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:04:00

FR0000120578

82.4300

EUR

73

XPAR

xZKNqXjyTKU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:02:13

FR0000120578

82.3700

EUR

60

XPAR

xZKNqXjyO@9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:01:25

FR0000120578

82.4000

EUR

60

XPAR

xZKNqXjyPG0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  16:00:18

FR0000120578

82.3400

EUR

59

XPAR

xZKNqXjy7N8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:59:50

FR0000120578

82.4600

EUR

79

XPAR

xZKNqXjy5u7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:58:18

FR0000120578

82.4200

EUR

53

XPAR

xZKNqXjy3vK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:57:20

FR0000120578

82.4500

EUR

52

XPAR

xZKNqXjy0Np

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:56:23

FR0000120578

82.4700

EUR

21

XPAR

xZKNqXjy1Qb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:56:23

FR0000120578

82.4700

EUR

21

XPAR

xZKNqXjy1QX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:56:23

FR0000120578

82.4700

EUR

11

XPAR

xZKNqXjy1QZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:55:34

FR0000120578

82.4600

EUR

52

XPAR

xZKNqXjyFgp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:54:45

FR0000120578

82.4700

EUR

52

XPAR

xZKNqXjyCsM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:54:01

FR0000120578

82.4900

EUR

53

XPAR

xZKNqXjyDv7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:52:57

FR0000120578

82.5500

EUR

52

XPAR

xZKNqXjyAJ7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:52:06

FR0000120578

82.5600

EUR

52

XPAR

xZKNqXjyBUq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:51:14

FR0000120578

82.5000

EUR

52

XPAR

xZKNqXjy9hd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:50:30

FR0000120578

82.4900

EUR

52

XPAR

xZKNqXjzs@e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:49:28

FR0000120578

82.4900

EUR

55

XPAR

xZKNqXjztUg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:48:35

FR0000120578

82.5700

EUR

55

XPAR

xZKNqXjzrZn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:47:56

FR0000120578

82.5700

EUR

54

XPAR

xZKNqXjzrQS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:46:58

FR0000120578

82.6000

EUR

55

XPAR

xZKNqXjzpv@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:46:23

FR0000120578

82.6000

EUR

55

XPAR

xZKNqXjzmWY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:45:11

FR0000120578

82.5600

EUR

54

XPAR

xZKNqXjznLZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:44:20

FR0000120578

82.5600

EUR

27

XPAR

xZKNqXjz@Pe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:44:20

FR0000120578

82.5600

EUR

27

XPAR

xZKNqXjz@Pg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:43:32

FR0000120578

82.6400

EUR

55

XPAR

xZKNqXjz$Ui

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:42:40

FR0000120578

82.6500

EUR

21

XPAR

xZKNqXjzyVI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:42:40

FR0000120578

82.6500

EUR

33

XPAR

xZKNqXjzyVK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:41:43

FR0000120578

82.6500

EUR

29

XPAR

xZKNqXjzwsJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:41:43

FR0000120578

82.6500

EUR

26

XPAR

xZKNqXjzwsL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:40:57

FR0000120578

82.6900

EUR

54

XPAR

xZKNqXjzxrl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:39:57

FR0000120578

82.6500

EUR

54

XPAR

xZKNqXjzuut

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:39:14

FR0000120578

82.6200

EUR

54

XPAR

xZKNqXjzvnK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:38:12

FR0000120578

82.7000

EUR

48

XPAR

xZKNqXjzc1p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:37:26

FR0000120578

82.7400

EUR

6

XPAR

xZKNqXjzd0j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:37:25

FR0000120578

82.7500

EUR

20

XPAR

xZKNqXjzd01

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:37:25

FR0000120578

82.7500

EUR

15

XPAR

xZKNqXjzd03

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:37:25

FR0000120578

82.7500

EUR

20

XPAR

xZKNqXjzd05

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:36:27

FR0000120578

82.8200

EUR

49

XPAR

xZKNqXjzaSA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:36:27

FR0000120578

82.8200

EUR

5

XPAR

xZKNqXjzaSC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:35:53

FR0000120578

82.7800

EUR

54

XPAR

xZKNqXjzb9j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:34:46

FR0000120578

82.6900

EUR

36

XPAR

xZKNqXjzZoT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:34:03

FR0000120578

82.6900

EUR

49

XPAR

xZKNqXjzW$S

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:34:03

FR0000120578

82.7000

EUR

49

XPAR

xZKNqXjzW@Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:33:01

FR0000120578

82.7500

EUR

49

XPAR

xZKNqXjzkcF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:33:01

FR0000120578

82.7400

EUR

49

XPAR

xZKNqXjzkcI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:32:39

FR0000120578

82.7300

EUR

50

XPAR

xZKNqXjzkwj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:31:57

FR0000120578

82.6600

EUR

49

XPAR

xZKNqXjzlIE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:31:57

FR0000120578

82.6700

EUR

14

XPAR

xZKNqXjzlIN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:31:57

FR0000120578

82.6700

EUR

35

XPAR

xZKNqXjzlIP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:31:18

FR0000120578

82.8000

EUR

49

XPAR

xZKNqXjzjjp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:30:50

FR0000120578

82.7600

EUR

49

XPAR

xZKNqXjzgXa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:30:28

FR0000120578

82.7300

EUR

49

XPAR

xZKNqXjzgAv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:30:00

FR0000120578

82.6400

EUR

39

XPAR

xZKNqXjzh9Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:30:00

FR0000120578

82.6500

EUR

59

XPAR

xZKNqXjzh9S

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:28:41

FR0000120578

82.6400

EUR

69

XPAR

xZKNqXjzfyn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:27:42

FR0000120578

82.6100

EUR

46

XPAR

xZKNqXjzM76

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:26:48

FR0000120578

82.5900

EUR

70

XPAR

xZKNqXjzN05

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:25:26

FR0000120578

82.5900

EUR

57

XPAR

xZKNqXjzLYv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:24:00

FR0000120578

82.5900

EUR

59

XPAR

xZKNqXjzIMO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:22:14

FR0000120578

82.6300

EUR

44

XPAR

xZKNqXjzG69

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:21:03

FR0000120578

82.6400

EUR

76

XPAR

xZKNqXjzHG5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:18:43

FR0000120578

82.6200

EUR

47

XPAR

xZKNqXjzSt$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:17:41

FR0000120578

82.6100

EUR

47

XPAR

xZKNqXjzTvi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:16:20

FR0000120578

82.5900

EUR

48

XPAR

xZKNqXjzQRC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:15:08

FR0000120578

82.6100

EUR

60

XPAR

xZKNqXjzOq5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:13:16

FR0000120578

82.6300

EUR

44

XPAR

xZKNqXjz6m$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:11:52

FR0000120578

82.6400

EUR

61

XPAR

xZKNqXjz7NK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:11:24

FR0000120578

82.6200

EUR

3

XPAR

xZKNqXjz4hw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:11:24

FR0000120578

82.6200

EUR

10

XPAR

xZKNqXjz4hA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:09:35

FR0000120578

82.5900

EUR

7

XPAR

xZKNqXjz2a5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:09:35

FR0000120578

82.5900

EUR

44

XPAR

xZKNqXjz2a7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:09:35

FR0000120578

82.5900

EUR

24

XPAR

xZKNqXjz2aB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:07:41

FR0000120578

82.6100

EUR

43

XPAR

xZKNqXjz3QI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:07:41

FR0000120578

82.6100

EUR

2

XPAR

xZKNqXjz3QK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:06:17

FR0000120578

82.5600

EUR

44

XPAR

xZKNqXjz12p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:04:55

FR0000120578

82.6600

EUR

6

XPAR

xZKNqXjzFCc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:04:55

FR0000120578

82.6600

EUR

33

XPAR

xZKNqXjzFCe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:04:55

FR0000120578

82.6600

EUR

8

XPAR

xZKNqXjzFCg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:03:56

FR0000120578

82.6800

EUR

8

XPAR

xZKNqXjzCDF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:03:56

FR0000120578

82.6800

EUR

11

XPAR

xZKNqXjzCDH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:03:56

FR0000120578

82.6800

EUR

44

XPAR

xZKNqXjzCDJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:02:02

FR0000120578

82.6800

EUR

2

XPAR

xZKNqXjzAEj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:02:02

FR0000120578

82.6800

EUR

33

XPAR

xZKNqXjzAEn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:01:00

FR0000120578

82.7000

EUR

4

XPAR

xZKNqXjzBDr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:01:00

FR0000120578

82.7000

EUR

44

XPAR

xZKNqXjzBDy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  15:00:48

FR0000120578

82.7000

EUR

10

XPAR

xZKNqXjzBMW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:59:28

FR0000120578

82.7500

EUR

41

XPAR

xZKNqXjz9xf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:56:37

FR0000120578

82.7900

EUR

43

XPAR

xZKNqXj@qh1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:56:37

FR0000120578

82.8000

EUR

43

XPAR

xZKNqXj@qhF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:55:32

FR0000120578

82.7900

EUR

41

XPAR

xZKNqXj@r5@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:54:24

FR0000120578

82.8200

EUR

52

XPAR

xZKNqXj@oF1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:52:27

FR0000120578

82.8100

EUR

39

XPAR

xZKNqXj@mIK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:51:09

FR0000120578

82.8600

EUR

39

XPAR

xZKNqXj@@sU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:49:59

FR0000120578

82.8400

EUR

13

XPAR

xZKNqXj@$0g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:49:59

FR0000120578

82.8400

EUR

14

XPAR

xZKNqXj@$0i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:49:59

FR0000120578

82.8400

EUR

13

XPAR

xZKNqXj@$0k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:48:35

FR0000120578

82.8200

EUR

2

XPAR

xZKNqXj@yRA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:48:35

FR0000120578

82.8200

EUR

44

XPAR

xZKNqXj@yRC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:47:25

FR0000120578

82.8000

EUR

11

XPAR

xZKNqXj@wpp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:47:25

FR0000120578

82.8000

EUR

24

XPAR

xZKNqXj@wpr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:45:48

FR0000120578

82.8100

EUR

40

XPAR

xZKNqXj@ukU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:44:31

FR0000120578

82.7700

EUR

38

XPAR

xZKNqXj@v7Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:43:26

FR0000120578

82.8000

EUR

37

XPAR

xZKNqXj@cEG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:42:16

FR0000120578

82.7400

EUR

36

XPAR

xZKNqXj@dKQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:40:35

FR0000120578

82.7300

EUR

41

XPAR

xZKNqXj@b$P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:40:35

FR0000120578

82.7300

EUR

5

XPAR

xZKNqXj@b@m

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:40:35

FR0000120578

82.7300

EUR

22

XPAR

xZKNqXj@b@r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:40:35

FR0000120578

82.7300

EUR

33

XPAR

xZKNqXj@b@t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:40:35

FR0000120578

82.7300

EUR

3

XPAR

xZKNqXj@b@v

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:37:01

FR0000120578

82.6700

EUR

45

XPAR

xZKNqXj@WEG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:35:03

FR0000120578

82.6300

EUR

55

XPAR

xZKNqXj@k2T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:34:20

FR0000120578

82.6100

EUR

4

XPAR

xZKNqXj@lgO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:34:18

FR0000120578

82.6100

EUR

4

XPAR

xZKNqXj@lrC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:34:17

FR0000120578

82.6100

EUR

4

XPAR

xZKNqXj@lqz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:32:48

FR0000120578

82.6400

EUR

42

XPAR

xZKNqXj@iGZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:31:31

FR0000120578

82.6000

EUR

17

XPAR

xZKNqXj@grF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:31:31

FR0000120578

82.6000

EUR

22

XPAR

xZKNqXj@grH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:31:31

FR0000120578

82.6000

EUR

3

XPAR

xZKNqXj@grJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:30:10

FR0000120578

82.6300

EUR

10

XPAR

xZKNqXj@h5L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:30:10

FR0000120578

82.6300

EUR

13

XPAR

xZKNqXj@h5N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:30:10

FR0000120578

82.6300

EUR

7

XPAR

xZKNqXj@h5P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:30:10

FR0000120578

82.6300

EUR

7

XPAR

xZKNqXj@h5R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:30:10

FR0000120578

82.6300

EUR

10

XPAR

xZKNqXj@h5T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:28:37

FR0000120578

82.5800

EUR

40

XPAR

xZKNqXj@eRN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:26:41

FR0000120578

82.5600

EUR

51

XPAR

xZKNqXj@MFk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:24:48

FR0000120578

82.6100

EUR

43

XPAR

xZKNqXj@KqA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:23:09

FR0000120578

82.6200

EUR

9

XPAR

xZKNqXj@LMn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:23:09

FR0000120578

82.6200

EUR

33

XPAR

xZKNqXj@LMp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:21:08

FR0000120578

82.7000

EUR

42

XPAR

xZKNqXj@JP6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:19:20

FR0000120578

82.7000

EUR

7

XPAR

xZKNqXj@U1u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:19:20

FR0000120578

82.7000

EUR

28

XPAR

xZKNqXj@U1w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:17:35

FR0000120578

82.9300

EUR

35

XPAR

xZKNqXj@SBI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:16:03

FR0000120578

82.9600

EUR

36

XPAR

xZKNqXj@QqI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:14:20

FR0000120578

82.9600

EUR

63

XPAR

xZKNqXj@RTF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:11:26

FR0000120578

82.8900

EUR

3

XPAR

xZKNqXj@67Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:11:26

FR0000120578

82.8900

EUR

33

XPAR

xZKNqXj@67S

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:09:39

FR0000120578

82.8500

EUR

64

XPAR

xZKNqXj@4im

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:06:49

FR0000120578

82.8400

EUR

44

XPAR

xZKNqXj@2NF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:06:49

FR0000120578

82.8400

EUR

10

XPAR

xZKNqXj@2NH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:04:45

FR0000120578

82.8600

EUR

71

XPAR

xZKNqXj@0D5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:02:14

FR0000120578

82.7900

EUR

36

XPAR

xZKNqXj@EGf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  14:00:45

FR0000120578

82.8200

EUR

44

XPAR

xZKNqXj@CmO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:59:10

FR0000120578

82.8500

EUR

47

XPAR

xZKNqXj@DUD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:57:03

FR0000120578

82.8600

EUR

37

XPAR

xZKNqXj@BMJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:55:41

FR0000120578

82.8800

EUR

30

XPAR

xZKNqXj@8JS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:54:01

FR0000120578

82.8600

EUR

53

XPAR

xZKNqXj$sn9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:51:48

FR0000120578

82.8400

EUR

61

XPAR

xZKNqXj$qgX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:49:05

FR0000120578

82.8000

EUR

5

XPAR

xZKNqXj$oBD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:49:05

FR0000120578

82.8000

EUR

55

XPAR

xZKNqXj$oBF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:45:58

FR0000120578

82.8400

EUR

43

XPAR

xZKNqXj$nSa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:44:08

FR0000120578

82.8700

EUR

8

XPAR

xZKNqXj$$@g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:44:08

FR0000120578

82.8700

EUR

55

XPAR

xZKNqXj$$@i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:44:01

FR0000120578

82.8800

EUR

95

XPAR

xZKNqXj$$Dg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:41:32

FR0000120578

82.7900

EUR

40

XPAR

xZKNqXj$zM2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:39:51

FR0000120578

82.8000

EUR

38

XPAR

xZKNqXj$xmv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:37:32

FR0000120578

82.7900

EUR

11

XPAR

xZKNqXj$vk5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:37:32

FR0000120578

82.7900

EUR

28

XPAR

xZKNqXj$vk7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:35:35

FR0000120578

82.8000

EUR

40

XPAR

xZKNqXj$cL@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:33:47

FR0000120578

82.8000

EUR

41

XPAR

xZKNqXj$azx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:31:52

FR0000120578

82.7900

EUR

41

XPAR

xZKNqXj$Yin

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:30:18

FR0000120578

82.8500

EUR

3

XPAR

xZKNqXj$Z3A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:30:18

FR0000120578

82.8500

EUR

38

XPAR

xZKNqXj$Z3C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:25:35

FR0000120578

82.7900

EUR

39

XPAR

xZKNqXj$lD@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:25:35

FR0000120578

82.8100

EUR

39

XPAR

xZKNqXj$lD4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:23:40

FR0000120578

82.8100

EUR

37

XPAR

xZKNqXj$jhx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:22:29

FR0000120578

82.8300

EUR

26

XPAR

xZKNqXj$gvI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:22:29

FR0000120578

82.8300

EUR

12

XPAR

xZKNqXj$gvK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:19:40

FR0000120578

82.8100

EUR

36

XPAR

xZKNqXj$eNw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:18:22

FR0000120578

82.8200

EUR

34

XPAR

xZKNqXj$fQu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:13:58

FR0000120578

82.8200

EUR

41

XPAR

xZKNqXj$LIt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:13:58

FR0000120578

82.8300

EUR

41

XPAR

xZKNqXj$LIJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:12:19

FR0000120578

82.8300

EUR

38

XPAR

xZKNqXj$Jem

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:12:19

FR0000120578

82.8300

EUR

3

XPAR

xZKNqXj$Jeo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:10:34

FR0000120578

82.7800

EUR

42

XPAR

xZKNqXj$GLX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:07:57

FR0000120578

82.7800

EUR

43

XPAR

xZKNqXj$UJR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:06:31

FR0000120578

82.8200

EUR

41

XPAR

xZKNqXj$SlE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:06:31

FR0000120578

82.8200

EUR

6

XPAR

xZKNqXj$SlG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:04:02

FR0000120578

82.7600

EUR

55

XPAR

xZKNqXj$Qml

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:02:07

FR0000120578

82.7800

EUR

44

XPAR

xZKNqXj$Okm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  13:02:07

FR0000120578

82.7800

EUR

11

XPAR

xZKNqXj$Oko

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:59:59

FR0000120578

82.7900

EUR

46

XPAR

xZKNqXj$6qQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:58:00

FR0000120578

82.8000

EUR

44

XPAR

xZKNqXj$4XP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:56:20

FR0000120578

82.7600

EUR

45

XPAR

xZKNqXj$528

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:54:19

FR0000120578

82.7200

EUR

46

XPAR

xZKNqXj$36O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:52:45

FR0000120578

82.7000

EUR

11

XPAR

xZKNqXj$0MC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:52:45

FR0000120578

82.7000

EUR

34

XPAR

xZKNqXj$0ME

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:50:27

FR0000120578

82.6800

EUR

46

XPAR

xZKNqXj$ERt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:48:47

FR0000120578

82.6200

EUR

45

XPAR

xZKNqXj$C5Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:46:53

FR0000120578

82.6100

EUR

46

XPAR

xZKNqXj$Al1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:44:39

FR0000120578

82.6100

EUR

49

XPAR

xZKNqXj$8cr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:42:15

FR0000120578

82.6000

EUR

49

XPAR

xZKNqXjusY8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:40:25

FR0000120578

82.6100

EUR

46

XPAR

xZKNqXjutCX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:38:42

FR0000120578

82.6100

EUR

42

XPAR

xZKNqXjura6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:36:30

FR0000120578

82.6000

EUR

3

XPAR

xZKNqXjupb2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:36:29

FR0000120578

82.6100

EUR

46

XPAR

xZKNqXjupaI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:34:26

FR0000120578

82.7000

EUR

47

XPAR

xZKNqXjumGA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:32:49

FR0000120578

82.7300

EUR

4

XPAR

xZKNqXju@sd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:32:49

FR0000120578

82.7300

EUR

44

XPAR

xZKNqXju@se

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:30:31

FR0000120578

82.7300

EUR

3

XPAR

xZKNqXjuym0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:30:31

FR0000120578

82.7300

EUR

11

XPAR

xZKNqXjuym2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:30:31

FR0000120578

82.7300

EUR

31

XPAR

xZKNqXjuym4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:29:15

FR0000120578

82.7500

EUR

44

XPAR

xZKNqXjuz5j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:26:31

FR0000120578

82.7900

EUR

43

XPAR

xZKNqXjuuX3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:24:52

FR0000120578

82.8200

EUR

48

XPAR

xZKNqXjuv3$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:23:24

FR0000120578

82.8700

EUR

49

XPAR

xZKNqXjucQU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:20:41

FR0000120578

82.8700

EUR

27

XPAR

xZKNqXjubym

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:20:41

FR0000120578

82.8700

EUR

20

XPAR

xZKNqXjubyo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:18:49

FR0000120578

82.8800

EUR

56

XPAR

xZKNqXjuYQT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:17:03

FR0000120578

82.8600

EUR

62

XPAR

xZKNqXjuWwK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:13:54

FR0000120578

82.8100

EUR

49

XPAR

xZKNqXjulyA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:11:58

FR0000120578

82.8200

EUR

50

XPAR

xZKNqXjuji2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:09:54

FR0000120578

82.7900

EUR

51

XPAR

xZKNqXjuhiE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:07:52

FR0000120578

82.7900

EUR

51

XPAR

xZKNqXjufkW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:06:06

FR0000120578

82.8200

EUR

53

XPAR

xZKNqXjuMBY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:03:54

FR0000120578

82.7900

EUR

58

XPAR

xZKNqXjuKJt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:01:59

FR0000120578

82.8300

EUR

58

XPAR

xZKNqXjuIHj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  12:00:03

FR0000120578

82.7900

EUR

59

XPAR

xZKNqXjuGAO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:58:31

FR0000120578

82.7900

EUR

57

XPAR

xZKNqXjuUe4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:56:35

FR0000120578

82.7700

EUR

47

XPAR

xZKNqXjuVR@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:56:35

FR0000120578

82.7700

EUR

7

XPAR

xZKNqXjuVR0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:54:25

FR0000120578

82.7500

EUR

47

XPAR

xZKNqXjuQZw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:52:14

FR0000120578

82.7600

EUR

47

XPAR

xZKNqXjuOaQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:50:26

FR0000120578

82.7400

EUR

48

XPAR

xZKNqXjuP4F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:48:21

FR0000120578

82.7300

EUR

50

XPAR

xZKNqXju7sa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:46:15

FR0000120578

82.7000

EUR

6

XPAR

xZKNqXju5cE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:46:15

FR0000120578

82.7000

EUR

44

XPAR

xZKNqXju5cG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:44:41

FR0000120578

82.6900

EUR

5

XPAR

xZKNqXju2n4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:44:41

FR0000120578

82.6900

EUR

33

XPAR

xZKNqXju2n6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:44:41

FR0000120578

82.6900

EUR

13

XPAR

xZKNqXju2n8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:42:35

FR0000120578

82.7000

EUR

51

XPAR

xZKNqXju0a2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:40:24

FR0000120578

82.7400

EUR

52

XPAR

xZKNqXju1IO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:39:00

FR0000120578

82.7700

EUR

7

XPAR

xZKNqXjuFZ8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:39:00

FR0000120578

82.7700

EUR

11

XPAR

xZKNqXjuFZA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:39:00

FR0000120578

82.7700

EUR

33

XPAR

xZKNqXjuFZC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:36:47

FR0000120578

82.7700

EUR

44

XPAR

xZKNqXjuDXO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:35:00

FR0000120578

82.7400

EUR

42

XPAR

xZKNqXjuAHX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:34:41

FR0000120578

82.7500

EUR

54

XPAR

xZKNqXjuBYG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:31:32

FR0000120578

82.7500

EUR

57

XPAR

xZKNqXjvsg2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:29:49

FR0000120578

82.7100

EUR

53

XPAR

xZKNqXjvtU7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:28:03

FR0000120578

82.6900

EUR

52

XPAR

xZKNqXjvr6p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:26:10

FR0000120578

82.6800

EUR

43

XPAR

xZKNqXjvpr1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:26:10

FR0000120578

82.6800

EUR

2

XPAR

xZKNqXjvpr3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:26:10

FR0000120578

82.6800

EUR

9

XPAR

xZKNqXjvpr5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:23:42

FR0000120578

82.6300

EUR

55

XPAR

xZKNqXjvn6D

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:21:52

FR0000120578

82.6100

EUR

55

XPAR

xZKNqXjv$nK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:20:19

FR0000120578

82.6400

EUR

55

XPAR

xZKNqXjvyBr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:17:50

FR0000120578

82.6100

EUR

55

XPAR

xZKNqXjvwO1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:15:47

FR0000120578

82.6000

EUR

56

XPAR

xZKNqXjvuPZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:13:46

FR0000120578

82.6400

EUR

57

XPAR

xZKNqXjvcHS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:11:53

FR0000120578

82.6600

EUR

57

XPAR

xZKNqXjvaE6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:09:50

FR0000120578

82.7200

EUR

56

XPAR

xZKNqXjvY1j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:08:30

FR0000120578

82.6900

EUR

56

XPAR

xZKNqXjvZKM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:06:09

FR0000120578

82.7200

EUR

56

XPAR

xZKNqXjvXU6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:04:30

FR0000120578

82.7200

EUR

54

XPAR

xZKNqXjvl@X

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:00:09

FR0000120578

82.7700

EUR

57

XPAR

xZKNqXjvhIU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  11:00:09

FR0000120578

82.7800

EUR

57

XPAR

xZKNqXjvhTa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:58:35

FR0000120578

82.8200

EUR

59

XPAR

xZKNqXjvf0k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:56:27

FR0000120578

82.7800

EUR

58

XPAR

xZKNqXjvN4G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:54:21

FR0000120578

82.8100

EUR

2

XPAR

xZKNqXjvLxO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:54:21

FR0000120578

82.8100

EUR

44

XPAR

xZKNqXjvLxQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:54:21

FR0000120578

82.8100

EUR

11

XPAR

xZKNqXjvLxS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:52:28

FR0000120578

82.7900

EUR

58

XPAR

xZKNqXjvJlC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:50:09

FR0000120578

82.8200

EUR

56

XPAR

xZKNqXjvHrG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:48:11

FR0000120578

82.8300

EUR

37

XPAR

xZKNqXjvUQg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:47:20

FR0000120578

82.7900

EUR

74

XPAR

xZKNqXjvVNn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:44:34

FR0000120578

82.7700

EUR

50

XPAR

xZKNqXjvQvc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:42:24

FR0000120578

82.7500

EUR

52

XPAR

xZKNqXjvOeD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:40:26

FR0000120578

82.7600

EUR

50

XPAR

xZKNqXjvPRU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:38:25

FR0000120578

82.8200

EUR

48

XPAR

xZKNqXjv78X

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:34:39

FR0000120578

82.8600

EUR

56

XPAR

xZKNqXjv3X3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:34:39

FR0000120578

82.8700

EUR

56

XPAR

xZKNqXjv3XA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:32:32

FR0000120578

82.8700

EUR

56

XPAR

xZKNqXjv1ld

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:30:44

FR0000120578

82.8300

EUR

46

XPAR

xZKNqXjvEPn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:28:52

FR0000120578

82.7300

EUR

10

XPAR

xZKNqXjvCEv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:28:52

FR0000120578

82.7400

EUR

55

XPAR

xZKNqXjvCEF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:26:44

FR0000120578

82.6600

EUR

9

XPAR

xZKNqXjvADI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:26:44

FR0000120578

82.6600

EUR

9

XPAR

xZKNqXjvADK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:26:44

FR0000120578

82.6600

EUR

38

XPAR

xZKNqXjvADM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:24:37

FR0000120578

82.6600

EUR

56

XPAR

xZKNqXjv8UE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:22:54

FR0000120578

82.7100

EUR

54

XPAR

xZKNqXjws9I

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:21:05

FR0000120578

82.6900

EUR

1

XPAR

xZKNqXjwqu2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:21:05

FR0000120578

82.6900

EUR

22

XPAR

xZKNqXjwqu4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:21:05

FR0000120578

82.6900

EUR

33

XPAR

xZKNqXjwquB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:19:00

FR0000120578

82.6900

EUR

56

XPAR

xZKNqXjwoC6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:16:45

FR0000120578

82.5800

EUR

23

XPAR

xZKNqXjwmUN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:16:45

FR0000120578

82.5800

EUR

33

XPAR

xZKNqXjwmUP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:14:50

FR0000120578

82.6100

EUR

35

XPAR

xZKNqXjw@83

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:14:50

FR0000120578

82.6100

EUR

25

XPAR

xZKNqXjw@85

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:12:50

FR0000120578

82.6400

EUR

60

XPAR

xZKNqXjwy7F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:11:21

FR0000120578

82.6300

EUR

62

XPAR

xZKNqXjwzIr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:08:54

FR0000120578

82.6200

EUR

64

XPAR

xZKNqXjwuXz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:07:00

FR0000120578

82.7300

EUR

60

XPAR

xZKNqXjwchv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:05:02

FR0000120578

82.7400

EUR

4

XPAR

xZKNqXjwatz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:05:01

FR0000120578

82.7500

EUR

36

XPAR

xZKNqXjwase

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:04:08

FR0000120578

82.7400

EUR

9

XPAR

xZKNqXjwbcr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:04:08

FR0000120578

82.7400

EUR

29

XPAR

xZKNqXjwbct

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:02:59

FR0000120578

82.7300

EUR

38

XPAR

xZKNqXjwYzW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:01:58

FR0000120578

82.6700

EUR

37

XPAR

xZKNqXjwZoB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:01:00

FR0000120578

82.6600

EUR

1

XPAR

xZKNqXjwWjS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:01:00

FR0000120578

82.6700

EUR

37

XPAR

xZKNqXjwWid

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  10:00:05

FR0000120578

82.7000

EUR

34

XPAR

xZKNqXjwWO6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:59:11

FR0000120578

82.6900

EUR

62

XPAR

xZKNqXjwXIy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:57:04

FR0000120578

82.7500

EUR

55

XPAR

xZKNqXjwlU@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:57:04

FR0000120578

82.7500

EUR

7

XPAR

xZKNqXjwlUy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:55:14

FR0000120578

82.6900

EUR

46

XPAR

xZKNqXjwj7W

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:53:27

FR0000120578

82.7200

EUR

20

XPAR

xZKNqXjwh$c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:53:27

FR0000120578

82.7300

EUR

66

XPAR

xZKNqXjwh$k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:51:26

FR0000120578

82.7300

EUR

66

XPAR

xZKNqXjwfrG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:49:24

FR0000120578

82.7300

EUR

66

XPAR

xZKNqXjwMQY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:47:24

FR0000120578

82.6900

EUR

62

XPAR

xZKNqXjwK59

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:45:21

FR0000120578

82.7000

EUR

3

XPAR

xZKNqXjwIrY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:45:21

FR0000120578

82.7100

EUR

34

XPAR

xZKNqXjwIrA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:44:32

FR0000120578

82.7100

EUR

34

XPAR

xZKNqXjwIOO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:43:27

FR0000120578

82.6700

EUR

34

XPAR

xZKNqXjwJSC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:42:27

FR0000120578

82.6500

EUR

34

XPAR

xZKNqXjwGRn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:41:20

FR0000120578

82.6500

EUR

34

XPAR

xZKNqXjwUae

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:40:52

FR0000120578

82.7200

EUR

34

XPAR

xZKNqXjwU5y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:39:33

FR0000120578

82.6700

EUR

67

XPAR

xZKNqXjwVCJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:37:30

FR0000120578

82.6200

EUR

9

XPAR

xZKNqXjwT0V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:37:30

FR0000120578

82.6200

EUR

11

XPAR

xZKNqXjwT3b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:37:30

FR0000120578

82.6200

EUR

47

XPAR

xZKNqXjwT3d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:35:49

FR0000120578

82.6700

EUR

35

XPAR

xZKNqXjwRh5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:34:26

FR0000120578

82.7200

EUR

38

XPAR

xZKNqXjwO7F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:33:50

FR0000120578

82.8100

EUR

39

XPAR

xZKNqXjwPZw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:33:01

FR0000120578

82.8100

EUR

9

XPAR

xZKNqXjwPTM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:33:01

FR0000120578

82.8100

EUR

29

XPAR

xZKNqXjwPTQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:31:46

FR0000120578

82.6300

EUR

39

XPAR

xZKNqXjw7gl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:30:46

FR0000120578

82.6500

EUR

38

XPAR

xZKNqXjw4hi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:28:46

FR0000120578

82.5000

EUR

38

XPAR

xZKNqXjw2sy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:28:46

FR0000120578

82.5100

EUR

38

XPAR

xZKNqXjw2s6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:27:04

FR0000120578

82.5300

EUR

38

XPAR

xZKNqXjw0st

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:27:04

FR0000120578

82.5400

EUR

38

XPAR

xZKNqXjw0sz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:25:36

FR0000120578

82.6400

EUR

38

XPAR

xZKNqXjw1FS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:24:37

FR0000120578

82.6700

EUR

44

XPAR

xZKNqXjwE2Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:23:44

FR0000120578

82.7000

EUR

43

XPAR

xZKNqXjwFw@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:22:40

FR0000120578

82.7500

EUR

43

XPAR

xZKNqXjwC63

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:21:59

FR0000120578

82.7700

EUR

44

XPAR

xZKNqXjwDh$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:20:57

FR0000120578

82.8000

EUR

43

XPAR

xZKNqXjwAcs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:20:00

FR0000120578

82.8000

EUR

42

XPAR

xZKNqXjwBXs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:17:49

FR0000120578

82.7800

EUR

42

XPAR

xZKNqXjw9ay

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:17:49

FR0000120578

82.7900

EUR

42

XPAR

xZKNqXjw9a2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:17:01

FR0000120578

82.8500

EUR

42

XPAR

xZKNqXjw9Na

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:15:50

FR0000120578

82.8600

EUR

58

XPAR

xZKNqXjxsHv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:14:32

FR0000120578

82.8500

EUR

31

XPAR

xZKNqXjxqhP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:14:32

FR0000120578

82.8600

EUR

47

XPAR

xZKNqXjxqhS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:12:51

FR0000120578

82.8500

EUR

47

XPAR

xZKNqXjxrFu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:11:51

FR0000120578

82.7700

EUR

47

XPAR

xZKNqXjxo6s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:10:52

FR0000120578

82.7700

EUR

56

XPAR

xZKNqXjxpx7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:09:04

FR0000120578

82.8900

EUR

51

XPAR

xZKNqXjxncM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:09:04

FR0000120578

82.9000

EUR

51

XPAR

xZKNqXjxnXX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:08:04

FR0000120578

82.9700

EUR

12

XPAR

xZKNqXjxnHO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:08:03

FR0000120578

82.9800

EUR

67

XPAR

xZKNqXjxnGy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:07:05

FR0000120578

82.9500

EUR

57

XPAR

xZKNqXjx@5k

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:06:11

FR0000120578

82.9200

EUR

62

XPAR

xZKNqXjx$@o

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:04:56

FR0000120578

82.9000

EUR

77

XPAR

xZKNqXjxyGa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:04:14

FR0000120578

82.9100

EUR

81

XPAR

xZKNqXjxzNj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:03:15

FR0000120578

82.8700

EUR

81

XPAR

xZKNqXjxxWT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:02:08

FR0000120578

82.7400

EUR

39

XPAR

xZKNqXjxuWk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:01:36

FR0000120578

82.7100

EUR

43

XPAR

xZKNqXjxu9z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:01:01

FR0000120578

82.8000

EUR

48

XPAR

xZKNqXjxvCU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:01:01

FR0000120578

82.8000

EUR

8

XPAR

xZKNqXjxvFW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:01:01

FR0000120578

82.8000

EUR

75

XPAR

xZKNqXjxvFt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

05/08/25  09:01:01

FR0000120578

82.8100

EUR

55

XPAR

xZKNqXjxvF6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:27:00

FR0000120578

81.8400

EUR

41

XPAR

xZKNquOMsfj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:26:57

FR0000120578

81.8400

EUR

70

XPAR

xZKNquOMsrB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:26:42

FR0000120578

81.8300

EUR

66

XPAR

xZKNquOMs4u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:26:22

FR0000120578

81.8200

EUR

59

XPAR

xZKNquOMsIu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:25:54

FR0000120578

81.7800

EUR

44

XPAR

xZKNquOMtEZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:25:42

FR0000120578

81.7900

EUR

53

XPAR

xZKNquOMtGM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:25:26

FR0000120578

81.7700

EUR

35

XPAR

xZKNquOMqjT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:25:17

FR0000120578

81.7600

EUR

41

XPAR

xZKNquOMqmE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:25:13

FR0000120578

81.7600

EUR

91

XPAR

xZKNquOMqyZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:24:36

FR0000120578

81.7300

EUR

38

XPAR

xZKNquOMrXg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:24:24

FR0000120578

81.7400

EUR

50

XPAR

xZKNquOMrrI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:24:02

FR0000120578

81.7400

EUR

51

XPAR

xZKNquOMr9v

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:23:48

FR0000120578

81.7200

EUR

50

XPAR

xZKNquOMob8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:23:30

FR0000120578

81.6800

EUR

19

XPAR

xZKNquOMoub

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:23:30

FR0000120578

81.6800

EUR

31

XPAR

xZKNquOMouc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:23:04

FR0000120578

81.6600

EUR

50

XPAR

xZKNquOMoP3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:22:43

FR0000120578

81.6400

EUR

51

XPAR

xZKNquOMpm@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:22:23

FR0000120578

81.6300

EUR

50

XPAR

xZKNquOMpLs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:22:07

FR0000120578

81.6200

EUR

50

XPAR

xZKNquOMmcd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:21:44

FR0000120578

81.6000

EUR

51

XPAR

xZKNquOMm1O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:21:23

FR0000120578

81.5900

EUR

50

XPAR

xZKNquOMnbe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:21:07

FR0000120578

81.6000

EUR

53

XPAR

xZKNquOMnsL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:20:45

FR0000120578

81.6300

EUR

48

XPAR

xZKNquOM@aT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:20:26

FR0000120578

81.6600

EUR

44

XPAR

xZKNquOM@uc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:20:06

FR0000120578

81.6700

EUR

42

XPAR

xZKNquOM@SY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:20:05

FR0000120578

81.6700

EUR

62

XPAR

xZKNquOM@QF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:19:28

FR0000120578

81.6500

EUR

78

XPAR

xZKNquOM$8G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:18:53

FR0000120578

81.6400

EUR

34

XPAR

xZKNquOMyx8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:18:38

FR0000120578

81.6400

EUR

39

XPAR

xZKNquOMyLP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:18:38

FR0000120578

81.6400

EUR

11

XPAR

xZKNquOMyLT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:18:37

FR0000120578

81.6400

EUR

62

XPAR

xZKNquOMyNY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:17:57

FR0000120578

81.6100

EUR

48

XPAR

xZKNquOMz1K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:17:40

FR0000120578

81.6200

EUR

72

XPAR

xZKNquOMzNh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:17:07

FR0000120578

81.6100

EUR

78

XPAR

xZKNquOMwmX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:16:38

FR0000120578

81.6100

EUR

35

XPAR

xZKNquOMwTg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:16:19

FR0000120578

81.6000

EUR

13

XPAR

xZKNquOMxoK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:16:18

FR0000120578

81.6100

EUR

47

XPAR

xZKNquOMxzx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:16:00

FR0000120578

81.5900

EUR

71

XPAR

xZKNquOMxS7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:15:25

FR0000120578

81.5900

EUR

42

XPAR

xZKNquOMuN3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:15:25

FR0000120578

81.6000

EUR

62

XPAR

xZKNquOMuN7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:15:15

FR0000120578

81.5900

EUR

129

XPAR

xZKNquOMuOG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:14:12

FR0000120578

81.5800

EUR

4

XPAR

xZKNquOMcZK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:13:47

FR0000120578

81.5900

EUR

38

XPAR

xZKNquOMc8w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:13:45

FR0000120578

81.5900

EUR

56

XPAR

xZKNquOMcAo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:13:27

FR0000120578

81.6000

EUR

70

XPAR

xZKNquOMddm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:12:41

FR0000120578

81.5800

EUR

58

XPAR

xZKNquOMdLa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:12:23

FR0000120578

81.5800

EUR

57

XPAR

xZKNquOMajp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:11:50

FR0000120578

81.5500

EUR

44

XPAR

xZKNquOMa8x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:11:29

FR0000120578

81.5800

EUR

69

XPAR

xZKNquOMbWD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:10:59

FR0000120578

81.5700

EUR

46

XPAR

xZKNquOMb9x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:10:37

FR0000120578

81.5500

EUR

45

XPAR

xZKNquOMYd4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:10:18

FR0000120578

81.5300

EUR

45

XPAR

xZKNquOMYw1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:09:57

FR0000120578

81.5600

EUR

67

XPAR

xZKNquOMYRC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:09:31

FR0000120578

81.5600

EUR

63

XPAR

xZKNquOMZ4j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:09:12

FR0000120578

81.5500

EUR

71

XPAR

xZKNquOMZHD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:08:18

FR0000120578

81.5500

EUR

36

XPAR

xZKNquOMWPJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:08:01

FR0000120578

81.5500

EUR

56

XPAR

xZKNquOMXzZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:07:23

FR0000120578

81.5500

EUR

38

XPAR

xZKNquOMkcL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:07:23

FR0000120578

81.5500

EUR

20

XPAR

xZKNquOMkcN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:06:59

FR0000120578

81.5500

EUR

37

XPAR

xZKNquOMk4u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:06:36

FR0000120578

81.5600

EUR

38

XPAR

xZKNquOMkAT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:06:19

FR0000120578

81.5700

EUR

35

XPAR

xZKNquOMlaq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:05:53

FR0000120578

81.5700

EUR

78

XPAR

xZKNquOMl5h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:05:19

FR0000120578

81.5600

EUR

36

XPAR

xZKNquOMijx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:05:00

FR0000120578

81.5500

EUR

56

XPAR

xZKNquOMi07

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:04:24

FR0000120578

81.5700

EUR

46

XPAR

xZKNquOMjhL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:04:23

FR0000120578

81.5700

EUR

21

XPAR

xZKNquOMjg@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:04:03

FR0000120578

81.5500

EUR

55

XPAR

xZKNquOMj0c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:03:26

FR0000120578

81.5300

EUR

81

XPAR

xZKNquOMgkZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:02:45

FR0000120578

81.5200

EUR

35

XPAR

xZKNquOMgPx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:02:25

FR0000120578

81.5300

EUR

6

XPAR

xZKNquOMho7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:02:25

FR0000120578

81.5400

EUR

38

XPAR

xZKNquOMhoP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:02:03

FR0000120578

81.5200

EUR

49

XPAR

xZKNquOMhVP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:02:03

FR0000120578

81.5300

EUR

74

XPAR

xZKNquOMhUj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:01:02

FR0000120578

81.5000

EUR

61

XPAR

xZKNquOMfbt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:00:41

FR0000120578

81.5400

EUR

60

XPAR

xZKNquOMfvX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  17:00:04

FR0000120578

81.5600

EUR

81

XPAR

xZKNquOMMpR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:59:22

FR0000120578

81.5100

EUR

30

XPAR

xZKNquOMNoq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:59:22

FR0000120578

81.5100

EUR

5

XPAR

xZKNquOMNos

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:59:03

FR0000120578

81.5500

EUR

53

XPAR

xZKNquOMNH4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:58:36

FR0000120578

81.5500

EUR

35

XPAR

xZKNquOMKh$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:58:15

FR0000120578

81.5500

EUR

36

XPAR

xZKNquOMK1d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:57:58

FR0000120578

81.5500

EUR

35

XPAR

xZKNquOMKUW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:57:33

FR0000120578

81.5600

EUR

71

XPAR

xZKNquOMLzu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:57:01

FR0000120578

81.5600

EUR

35

XPAR

xZKNquOMLSK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:56:40

FR0000120578

81.5900

EUR

53

XPAR

xZKNquOMIf@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:56:10

FR0000120578

81.5400

EUR

48

XPAR

xZKNquOMIBc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:55:36

FR0000120578

81.5700

EUR

50

XPAR

xZKNquOMJmu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:55:35

FR0000120578

81.5700

EUR

15

XPAR

xZKNquOMJ@z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:55:29

FR0000120578

81.5700

EUR

63

XPAR

xZKNquOMJ4Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:54:31

FR0000120578

81.5800

EUR

14

XPAR

xZKNquOMG2b

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:54:31

FR0000120578

81.5800

EUR

15

XPAR

xZKNquOMG2X

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:54:31

FR0000120578

81.5800

EUR

7

XPAR

xZKNquOMG2Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:54:31

FR0000120578

81.5800

EUR

14

XPAR

xZKNquOMG3T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:53:54

FR0000120578

81.5900

EUR

49

XPAR

xZKNquOMHgk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:53:31

FR0000120578

81.5500

EUR

66

XPAR

xZKNquOMH2Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:52:49

FR0000120578

81.5500

EUR

66

XPAR

xZKNquOMUlK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:52:05

FR0000120578

81.5700

EUR

66

XPAR

xZKNquOMUHp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:51:32

FR0000120578

81.5700

EUR

49

XPAR

xZKNquOMVsR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:50:58

FR0000120578

81.5500

EUR

6

XPAR

xZKNquOMSm8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:50:58

FR0000120578

81.5500

EUR

44

XPAR

xZKNquOMSmS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:50:22

FR0000120578

81.5600

EUR

56

XPAR

xZKNquOMTX8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:49:52

FR0000120578

81.5800

EUR

43

XPAR

xZKNquOMTA0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:49:22

FR0000120578

81.6200

EUR

34

XPAR

xZKNquOMQm5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:49:04

FR0000120578

81.5900

EUR

35

XPAR

xZKNquOMQJd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:48:43

FR0000120578

81.5700

EUR

34

XPAR

xZKNquOMRY7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:48:27

FR0000120578

81.5700

EUR

52

XPAR

xZKNquOMRwO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:47:59

FR0000120578

81.5700

EUR

35

XPAR

xZKNquOMOb$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:47:35

FR0000120578

81.5700

EUR

36

XPAR

xZKNquOMO@G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:47:20

FR0000120578

81.6000

EUR

10

XPAR

xZKNquOMO0T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:47:20

FR0000120578

81.6000

EUR

23

XPAR

xZKNquOMO0V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:46:56

FR0000120578

81.5800

EUR

45

XPAR

xZKNquOMPa$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:46:56

FR0000120578

81.5800

EUR

7

XPAR

xZKNquOMPa1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:46:22

FR0000120578

81.5800

EUR

47

XPAR

xZKNquOMPEa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:46:22

FR0000120578

81.5800

EUR

4

XPAR

xZKNquOMPEY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:45:52

FR0000120578

81.5700

EUR

52

XPAR

xZKNquOM6eN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:45:31

FR0000120578

81.5600

EUR

52

XPAR

xZKNquOM610

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:44:56

FR0000120578

81.5300

EUR

52

XPAR

xZKNquOM7gZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:44:23

FR0000120578

81.4900

EUR

49

XPAR

xZKNquOM7A@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:44:03

FR0000120578

81.5000

EUR

35

XPAR

xZKNquOM4qn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:44:03

FR0000120578

81.5000

EUR

13

XPAR

xZKNquOM4qp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:43:23

FR0000120578

81.5100

EUR

48

XPAR

xZKNquOM5av

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:43:01

FR0000120578

81.4900

EUR

49

XPAR

xZKNquOM5xL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:42:27

FR0000120578

81.4800

EUR

51

XPAR

xZKNquOM2a@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:42:14

FR0000120578

81.4500

EUR

62

XPAR

xZKNquOM2qA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:41:21

FR0000120578

81.4500

EUR

48

XPAR

xZKNquOM3st

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:40:51

FR0000120578

81.4500

EUR

49

XPAR

xZKNquOM3Im

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:40:13

FR0000120578

81.4400

EUR

65

XPAR

xZKNquOM052

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:39:39

FR0000120578

81.4400

EUR

71

XPAR

xZKNquOM1fI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:38:57

FR0000120578

81.3900

EUR

73

XPAR

xZKNquOMEcs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:38:18

FR0000120578

81.3700

EUR

54

XPAR

xZKNquOMECp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:37:42

FR0000120578

81.3700

EUR

37

XPAR

xZKNquOMFr1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:37:24

FR0000120578

81.3500

EUR

26

XPAR

xZKNquOMFEv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:37:24

FR0000120578

81.3500

EUR

29

XPAR

xZKNquOMFEx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:36:59

FR0000120578

81.3900

EUR

36

XPAR

xZKNquOMCrb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:36:41

FR0000120578

81.4400

EUR

72

XPAR

xZKNquOMC1M

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:36:41

FR0000120578

81.4400

EUR

1

XPAR

xZKNquOMC1O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:35:53

FR0000120578

81.3800

EUR

49

XPAR

xZKNquOMD8x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:35:26

FR0000120578

81.3600

EUR

6

XPAR

xZKNquOMAks

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:35:25

FR0000120578

81.3700

EUR

65

XPAR

xZKNquOMAfT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:34:47

FR0000120578

81.3800

EUR

8

XPAR

xZKNquOMBcG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:34:46

FR0000120578

81.3900

EUR

36

XPAR

xZKNquOMBWx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:34:26

FR0000120578

81.4000

EUR

35

XPAR

xZKNquOMBxX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:34:03

FR0000120578

81.4000

EUR

8

XPAR

xZKNquOMBRv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:34:03

FR0000120578

81.4000

EUR

20

XPAR

xZKNquOMBRx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:34:03

FR0000120578

81.4000

EUR

8

XPAR

xZKNquOMBRz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:33:47

FR0000120578

81.3900

EUR

35

XPAR

xZKNquOM8hM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:33:30

FR0000120578

81.3900

EUR

35

XPAR

xZKNquOM8Ff

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:33:05

FR0000120578

81.4000

EUR

71

XPAR

xZKNquOM9Xp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:32:23

FR0000120578

81.4100

EUR

35

XPAR

xZKNquOM9V6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:32:06

FR0000120578

81.4200

EUR

35

XPAR

xZKNquONstz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:31:45

FR0000120578

81.4400

EUR

35

XPAR

xZKNquONsF7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:31:25

FR0000120578

81.4500

EUR

37

XPAR

xZKNquONtja

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:31:10

FR0000120578

81.4600

EUR

52

XPAR

xZKNquONtt8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:30:37

FR0000120578

81.4900

EUR

53

XPAR

xZKNquONtHG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:30:07

FR0000120578

81.5100

EUR

53

XPAR

xZKNquONqpw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:29:42

FR0000120578

81.4800

EUR

4

XPAR

xZKNquONqTx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:29:42

FR0000120578

81.4800

EUR

44

XPAR

xZKNquONqTz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:29:11

FR0000120578

81.4600

EUR

63

XPAR

xZKNquONr$8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:28:32

FR0000120578

81.4300

EUR

47

XPAR

xZKNquONoWS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:27:53

FR0000120578

81.4500

EUR

78

XPAR

xZKNquONoK@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:27:04

FR0000120578

81.4200

EUR

9

XPAR

xZKNquONpCN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:27:04

FR0000120578

81.4200

EUR

29

XPAR

xZKNquONpCP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:27:04

FR0000120578

81.4200

EUR

9

XPAR

xZKNquONpCR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:26:33

FR0000120578

81.4200

EUR

3

XPAR

xZKNquONmko

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:26:33

FR0000120578

81.4200

EUR

44

XPAR

xZKNquONmkq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:26:04

FR0000120578

81.4200

EUR

62

XPAR

xZKNquONmLq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:25:24

FR0000120578

81.4200

EUR

47

XPAR

xZKNquONnpm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:24:54

FR0000120578

81.4500

EUR

63

XPAR

xZKNquONnV6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:24:13

FR0000120578

81.4300

EUR

78

XPAR

xZKNquON@7n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:23:25

FR0000120578

81.4200

EUR

46

XPAR

xZKNquON$mE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:22:54

FR0000120578

81.4300

EUR

80

XPAR

xZKNquON$KU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:22:01

FR0000120578

81.4000

EUR

13

XPAR

xZKNquONyEl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:22:01

FR0000120578

81.4100

EUR

47

XPAR

xZKNquONyEy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:21:23

FR0000120578

81.4400

EUR

47

XPAR

xZKNquONzpk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:21:00

FR0000120578

81.4900

EUR

62

XPAR

xZKNquONzM5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:20:12

FR0000120578

81.4700

EUR

46

XPAR

xZKNquONwvv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:19:46

FR0000120578

81.5000

EUR

48

XPAR

xZKNquONwVZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:19:21

FR0000120578

81.4900

EUR

48

XPAR

xZKNquONxtm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:18:52

FR0000120578

81.4700

EUR

40

XPAR

xZKNquONxL7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:18:52

FR0000120578

81.4700

EUR

8

XPAR

xZKNquONxL9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:18:14

FR0000120578

81.4700

EUR

38

XPAR

xZKNquONuq5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:17:38

FR0000120578

81.4600

EUR

17

XPAR

xZKNquONuSh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:17:38

FR0000120578

81.4600

EUR

9

XPAR

xZKNquONuSj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:17:38

FR0000120578

81.4700

EUR

64

XPAR

xZKNquONuSr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:16:58

FR0000120578

81.4600

EUR

48

XPAR

xZKNquONvEt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:16:22

FR0000120578

81.4700

EUR

48

XPAR

xZKNquONck3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:15:54

FR0000120578

81.4800

EUR

64

XPAR

xZKNquONc2y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:15:16

FR0000120578

81.4500

EUR

64

XPAR

xZKNquONdhS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:14:34

FR0000120578

81.4600

EUR

63

XPAR

xZKNquONabG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:14:00

FR0000120578

81.4000

EUR

47

XPAR

xZKNquONaFE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:14:00

FR0000120578

81.4000

EUR

15

XPAR

xZKNquONaFG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:13:16

FR0000120578

81.3600

EUR

46

XPAR

xZKNquONbhj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:12:42

FR0000120578

81.3100

EUR

62

XPAR

xZKNquONbNK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:12:03

FR0000120578

81.2600

EUR

68

XPAR

xZKNquONYxm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:11:19

FR0000120578

81.2100

EUR

3

XPAR

xZKNquONZqR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:11:19

FR0000120578

81.2100

EUR

7

XPAR

xZKNquONZqT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:11:18

FR0000120578

81.2200

EUR

46

XPAR

xZKNquONZtG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:10:45

FR0000120578

81.2400

EUR

41

XPAR

xZKNquONZIY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:10:16

FR0000120578

81.2400

EUR

6

XPAR

xZKNquONW1s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:10:16

FR0000120578

81.2500

EUR

73

XPAR

xZKNquONW3Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:10:16

FR0000120578

81.2500

EUR

5

XPAR

xZKNquONW3a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:09:32

FR0000120578

81.1300

EUR

49

XPAR

xZKNquONXEM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:08:54

FR0000120578

81.1200

EUR

38

XPAR

xZKNquONkyq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:08:33

FR0000120578

81.1200

EUR

50

XPAR

xZKNquONkNY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:08:29

FR0000120578

81.1300

EUR

60

XPAR

xZKNquONkIw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:07:24

FR0000120578

81.1100

EUR

66

XPAR

xZKNquONia8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:06:49

FR0000120578

81.1300

EUR

65

XPAR

xZKNquONiCj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:06:08

FR0000120578

81.1000

EUR

50

XPAR

xZKNquONjxA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:05:37

FR0000120578

81.1400

EUR

49

XPAR

xZKNquONgaa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:05:04

FR0000120578

81.1600

EUR

26

XPAR

xZKNquONgKb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:05:04

FR0000120578

81.1600

EUR

8

XPAR

xZKNquONgKd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:05:04

FR0000120578

81.1600

EUR

4

XPAR

xZKNquONgKf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:05:04

FR0000120578

81.1600

EUR

4

XPAR

xZKNquONgKX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:05:04

FR0000120578

81.1600

EUR

7

XPAR

xZKNquONgKZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:04:36

FR0000120578

81.1700

EUR

29

XPAR

xZKNquONhhg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:04:36

FR0000120578

81.1700

EUR

7

XPAR

xZKNquONhhi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:04:20

FR0000120578

81.1500

EUR

38

XPAR

xZKNquONh7p

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:04:00

FR0000120578

81.1400

EUR

75

XPAR

xZKNquONhQO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:02:55

FR0000120578

81.1200

EUR

38

XPAR

xZKNquONfey

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:02:55

FR0000120578

81.1300

EUR

5

XPAR

xZKNquONfe7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:02:55

FR0000120578

81.1300

EUR

33

XPAR

xZKNquONfe9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:02:41

FR0000120578

81.1300

EUR

37

XPAR

xZKNquONfzJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:02:12

FR0000120578

81.1200

EUR

38

XPAR

xZKNquONfSg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:02:00

FR0000120578

81.1400

EUR

77

XPAR

xZKNquONMm4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:01:15

FR0000120578

81.1000

EUR

44

XPAR

xZKNquONNai

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:01:15

FR0000120578

81.1000

EUR

11

XPAR

xZKNquONNak

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:00:51

FR0000120578

81.1000

EUR

38

XPAR

xZKNquONN@C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  16:00:25

FR0000120578

81.1100

EUR

57

XPAR

xZKNquONNUy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:59:52

FR0000120578

81.0700

EUR

41

XPAR

xZKNquONKCF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:59:30

FR0000120578

81.1000

EUR

58

XPAR

xZKNquONLcg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:59:30

FR0000120578

81.1100

EUR

63

XPAR

xZKNquONLcy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:59:20

FR0000120578

81.1100

EUR

110

XPAR

xZKNquONLlq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:58:41

FR0000120578

81.1100

EUR

60

XPAR

xZKNquONLLU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:58:30

FR0000120578

81.1100

EUR

63

XPAR

xZKNquONIdD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:57:11

FR0000120578

81.0700

EUR

10

XPAR

xZKNquONJ5t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:57:11

FR0000120578

81.0700

EUR

30

XPAR

xZKNquONJ5v

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:57:11

FR0000120578

81.0800

EUR

62

XPAR

xZKNquONJ5y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:56:16

FR0000120578

81.0500

EUR

68

XPAR

xZKNquONG2R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:56:16

FR0000120578

81.0500

EUR

11

XPAR

xZKNquONG2T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:55:17

FR0000120578

81.0900

EUR

64

XPAR

xZKNquONHBL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:55:12

FR0000120578

81.0800

EUR

62

XPAR

xZKNquONHNP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:54:06

FR0000120578

81.0500

EUR

45

XPAR

xZKNquONVj5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:53:35

FR0000120578

81.0200

EUR

57

XPAR

xZKNquONVHU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:53:35

FR0000120578

81.0200

EUR

38

XPAR

xZKNquONVGf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:53:35

FR0000120578

81.0300

EUR

2

XPAR

xZKNquONVGl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:53:35

FR0000120578

81.0300

EUR

55

XPAR

xZKNquONVGn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:52:06

FR0000120578

81.0400

EUR

4

XPAR

xZKNquONTvr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:52:05

FR0000120578

81.0500

EUR

16

XPAR

xZKNquONT7L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:52:05

FR0000120578

81.0500

EUR

14

XPAR

xZKNquONT7N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:52:05

FR0000120578

81.0500

EUR

12

XPAR

xZKNquONT7P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:52:03

FR0000120578

81.0500

EUR

62

XPAR

xZKNquONT1e

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:51:06

FR0000120578

81.0300

EUR

72

XPAR

xZKNquONQxp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:50:29

FR0000120578

81.0300

EUR

70

XPAR

xZKNquONRjA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:50:21

FR0000120578

81.0400

EUR

62

XPAR

xZKNquONRhV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:49:09

FR0000120578

81.0400

EUR

40

XPAR

xZKNquONOCT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:49:08

FR0000120578

81.0500

EUR

62

XPAR

xZKNquONOEf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:48:07

FR0000120578

81.0600

EUR

8

XPAR

xZKNquONP0R

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:48:07

FR0000120578

81.0600

EUR

26

XPAR

xZKNquONP0T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:48:07

FR0000120578

81.0600

EUR

8

XPAR

xZKNquONP0V

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:48:07

FR0000120578

81.0600

EUR

61

XPAR

xZKNquONP3a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:47:10

FR0000120578

81.0400

EUR

1

XPAR

xZKNquON6FM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:47:09

FR0000120578

81.0500

EUR

46

XPAR

xZKNquON6Er

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:47:08

FR0000120578

81.0600

EUR

62

XPAR

xZKNquON6E6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:46:23

FR0000120578

81.1500

EUR

68

XPAR

xZKNquON72c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:45:32

FR0000120578

81.1800

EUR

41

XPAR

xZKNquON4wP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:45:32

FR0000120578

81.1800

EUR

3

XPAR

xZKNquON4wS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:45:32

FR0000120578

81.1800

EUR

22

XPAR

xZKNquON4wU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:45:32

FR0000120578

81.1800

EUR

25

XPAR

xZKNquON45d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:45:32

FR0000120578

81.1800

EUR

19

XPAR

xZKNquON45f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:44:40

FR0000120578

81.2400

EUR

76

XPAR

xZKNquON5mD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:44:27

FR0000120578

81.2400

EUR

53

XPAR

xZKNquON50a

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:43:31

FR0000120578

81.2300

EUR

2

XPAR

xZKNquON25C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:43:31

FR0000120578

81.2300

EUR

48

XPAR

xZKNquON25E

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:43:15

FR0000120578

81.1900

EUR

62

XPAR

xZKNquON2Bq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:42:16

FR0000120578

81.2000

EUR

1

XPAR

xZKNquON3F1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:42:16

FR0000120578

81.2000

EUR

33

XPAR

xZKNquON3F3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:42:16

FR0000120578

81.2000

EUR

44

XPAR

xZKNquON3F5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:41:29

FR0000120578

81.1700

EUR

63

XPAR

xZKNquON01z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:41:28

FR0000120578

81.1700

EUR

2

XPAR

xZKNquON027

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:40:30

FR0000120578

81.1500

EUR

52

XPAR

xZKNquON12s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:40:30

FR0000120578

81.1600

EUR

52

XPAR

xZKNquON12y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:40:22

FR0000120578

81.1700

EUR

14

XPAR

xZKNquON193

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:40:22

FR0000120578

81.1700

EUR

22

XPAR

xZKNquON195

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:40:22

FR0000120578

81.1700

EUR

7

XPAR

xZKNquON197

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:40:22

FR0000120578

81.1700

EUR

14

XPAR

xZKNquON199

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:39:24

FR0000120578

81.2100

EUR

10

XPAR

xZKNquONED7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:39:24

FR0000120578

81.2100

EUR

43

XPAR

xZKNquONED9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:39:24

FR0000120578

81.2100

EUR

7

XPAR

xZKNquONEDB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:39:24

FR0000120578

81.2100

EUR

10

XPAR

xZKNquONEDD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:39:21

FR0000120578

81.2200

EUR

33

XPAR

xZKNquONEFm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:38:30

FR0000120578

81.2000

EUR

65

XPAR

xZKNquONF0f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:38:22

FR0000120578

81.2100

EUR

81

XPAR

xZKNquONFCV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:36:32

FR0000120578

81.1600

EUR

57

XPAR

xZKNquONDwu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:36:32

FR0000120578

81.1700

EUR

57

XPAR

xZKNquONDw@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:36:26

FR0000120578

81.1800

EUR

62

XPAR

xZKNquOND66

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:35:19

FR0000120578

81.1500

EUR

44

XPAR

xZKNquONAFH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:35:19

FR0000120578

81.1600

EUR

54

XPAR

xZKNquONAFL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:35:19

FR0000120578

81.1600

EUR

12

XPAR

xZKNquONAFN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:34:25

FR0000120578

81.2000

EUR

18

XPAR

xZKNquONBN5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:34:25

FR0000120578

81.2100

EUR

72

XPAR

xZKNquONBN9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:34:25

FR0000120578

81.2000

EUR

21

XPAR

xZKNquONBNA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:34:25

FR0000120578

81.2000

EUR

8

XPAR

xZKNquONBNC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:33:31

FR0000120578

81.2300

EUR

33

XPAR

xZKNquON8Us

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:33:31

FR0000120578

81.2300

EUR

33

XPAR

xZKNquON8Uu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:33:31

FR0000120578

81.2500

EUR

63

XPAR

xZKNquON8U4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:33:31

FR0000120578

81.2500

EUR

7

XPAR

xZKNquON8U6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:33:22

FR0000120578

81.2300

EUR

98

XPAR

xZKNquON9Yh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:32:34

FR0000120578

81.0300

EUR

63

XPAR

xZKNquOGsn5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:32:30

FR0000120578

81.0300

EUR

10

XPAR

xZKNquOGs$q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:32:30

FR0000120578

81.0300

EUR

55

XPAR

xZKNquOGs$s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:32:30

FR0000120578

81.0400

EUR

61

XPAR

xZKNquOGs$w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:31:36

FR0000120578

81.0300

EUR

71

XPAR

xZKNquOGt7Y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:31:31

FR0000120578

81.0100

EUR

87

XPAR

xZKNquOGtKi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:31:31

FR0000120578

81.0100

EUR

12

XPAR

xZKNquOGtKk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:30:36

FR0000120578

80.8500

EUR

10

XPAR

xZKNquOGqJL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:30:36

FR0000120578

80.8500

EUR

11

XPAR

xZKNquOGqJN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:30:36

FR0000120578

80.8500

EUR

44

XPAR

xZKNquOGqJP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:30:36

FR0000120578

80.8600

EUR

65

XPAR

xZKNquOGqIX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:30:31

FR0000120578

80.8400

EUR

11

XPAR

xZKNquOGrca

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:30:31

FR0000120578

80.8400

EUR

44

XPAR

xZKNquOGrcc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:30:31

FR0000120578

80.8400

EUR

35

XPAR

xZKNquOGrce

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:30:31

FR0000120578

80.8400

EUR

17

XPAR

xZKNquOGrcg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:29:27

FR0000120578

80.8500

EUR

44

XPAR

xZKNquOGo0m

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:29:16

FR0000120578

80.8600

EUR

42

XPAR

xZKNquOGoEn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:28:57

FR0000120578

80.8600

EUR

41

XPAR

xZKNquOGpXh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:28:30

FR0000120578

80.8500

EUR

56

XPAR

xZKNquOGpu2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:27:40

FR0000120578

80.9000

EUR

35

XPAR

xZKNquOGmhN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:27:40

FR0000120578

80.9100

EUR

56

XPAR

xZKNquOGmhP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:26:32

FR0000120578

80.9300

EUR

41

XPAR

xZKNquOGngm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:26:07

FR0000120578

80.9500

EUR

35

XPAR

xZKNquOGn0j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:26:01

FR0000120578

80.9600

EUR

9

XPAR

xZKNquOGnLD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:26:01

FR0000120578

80.9600

EUR

36

XPAR

xZKNquOGnLF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:26:01

FR0000120578

80.9600

EUR

9

XPAR

xZKNquOGnLH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:25:38

FR0000120578

80.9500

EUR

30

XPAR

xZKNquOG@aa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:25:38

FR0000120578

80.9500

EUR

22

XPAR

xZKNquOG@ac

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:24:30

FR0000120578

80.9700

EUR

60

XPAR

xZKNquOG$fb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:24:03

FR0000120578

80.9500

EUR

57

XPAR

xZKNquOG$E@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:22:50

FR0000120578

80.8900

EUR

35

XPAR

xZKNquOGy0L

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:22:50

FR0000120578

80.8900

EUR

13

XPAR

xZKNquOGy0N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:22:50

FR0000120578

80.8900

EUR

9

XPAR

xZKNquOGy0P

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:21:52

FR0000120578

80.8900

EUR

4

XPAR

xZKNquOGzwG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:21:52

FR0000120578

80.8900

EUR

53

XPAR

xZKNquOGzwI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:20:54

FR0000120578

80.8900

EUR

2

XPAR

xZKNquOGw$X

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:20:54

FR0000120578

80.8900

EUR

66

XPAR

xZKNquOGw$Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:19:23

FR0000120578

80.8700

EUR

51

XPAR

xZKNquOGx6w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:19:23

FR0000120578

80.8700

EUR

63

XPAR

xZKNquOGx65

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:17:46

FR0000120578

80.8300

EUR

64

XPAR

xZKNquOGvls

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:16:39

FR0000120578

80.8100

EUR

63

XPAR

xZKNquOGcjD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:15:41

FR0000120578

80.8400

EUR

63

XPAR

xZKNquOGdb0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:14:48

FR0000120578

80.7500

EUR

59

XPAR

xZKNquOGdTt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:13:58

FR0000120578

80.7400

EUR

58

XPAR

xZKNquOGa26

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:12:42

FR0000120578

80.7300

EUR

53

XPAR

xZKNquOGb92

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:11:51

FR0000120578

80.7800

EUR

44

XPAR

xZKNquOGY4O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:11:51

FR0000120578

80.7800

EUR

11

XPAR

xZKNquOGY4Q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:11:50

FR0000120578

80.7800

EUR

11

XPAR

xZKNquOGY7w

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:11:50

FR0000120578

80.7800

EUR

53

XPAR

xZKNquOGY7y

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:09:52

FR0000120578

80.8000

EUR

58

XPAR

xZKNquOGZJb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:08:48

FR0000120578

80.8000

EUR

58

XPAR

xZKNquOGW9x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:07:54

FR0000120578

80.7900

EUR

58

XPAR

xZKNquOGX7O

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:06:54

FR0000120578

80.8300

EUR

58

XPAR

xZKNquOGk0d

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:06:27

FR0000120578

80.8300

EUR

81

XPAR

xZKNquOGkPK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:04:34

FR0000120578

80.8300

EUR

36

XPAR

xZKNquOGi$M

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:04:26

FR0000120578

80.8400

EUR

59

XPAR

xZKNquOGi5N

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:02:52

FR0000120578

80.8000

EUR

76

XPAR

xZKNquOGjKT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:01:05

FR0000120578

80.7700

EUR

42

XPAR

xZKNquOGht1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:01:05

FR0000120578

80.7800

EUR

42

XPAR

xZKNquOGht9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:00:13

FR0000120578

80.8100

EUR

43

XPAR

xZKNquOGeY8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  15:00:12

FR0000120578

80.8100

EUR

54

XPAR

xZKNquOGejo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:58:30

FR0000120578

80.7800

EUR

4

XPAR

xZKNquOGfuK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:58:30

FR0000120578

80.7900

EUR

35

XPAR

xZKNquOGfxj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:58:26

FR0000120578

80.7900

EUR

11

XPAR

xZKNquOGf5g

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:58:25

FR0000120578

80.7900

EUR

35

XPAR

xZKNquOGf5i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:57:05

FR0000120578

80.8100

EUR

54

XPAR

xZKNquOGMwV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:56:23

FR0000120578

80.8500

EUR

55

XPAR

xZKNquOGNif

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:55:13

FR0000120578

80.7800

EUR

80

XPAR

xZKNquOGKZx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:54:03

FR0000120578

80.7300

EUR

8

XPAR

xZKNquOGLl0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:53:43

FR0000120578

80.7200

EUR

52

XPAR

xZKNquOGLxf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:53:18

FR0000120578

80.7300

EUR

67

XPAR

xZKNquOGLN$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:51:14

FR0000120578

80.7500

EUR

55

XPAR

xZKNquOGJu1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:50:00

FR0000120578

80.7400

EUR

44

XPAR

xZKNquOGG3i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:49:55

FR0000120578

80.7500

EUR

69

XPAR

xZKNquOGGCi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:48:17

FR0000120578

80.7100

EUR

38

XPAR

xZKNquOGHPI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:47:17

FR0000120578

80.7000

EUR

43

XPAR

xZKNquOGVjq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:46:35

FR0000120578

80.6900

EUR

44

XPAR

xZKNquOGVGm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:46:35

FR0000120578

80.6900

EUR

16

XPAR

xZKNquOGVGo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:46:27

FR0000120578

80.7000

EUR

9

XPAR

xZKNquOGVVP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:46:27

FR0000120578

80.7000

EUR

44

XPAR

xZKNquOGVVR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:46:27

FR0000120578

80.7000

EUR

22

XPAR

xZKNquOGVVT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:45:39

FR0000120578

80.6900

EUR

30

XPAR

xZKNquOGS3T

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:42:19

FR0000120578

80.6400

EUR

49

XPAR

xZKNquOGOZL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:42:19

FR0000120578

80.6500

EUR

6

XPAR

xZKNquOGOYb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:42:19

FR0000120578

80.6500

EUR

22

XPAR

xZKNquOGOYd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:42:19

FR0000120578

80.6500

EUR

21

XPAR

xZKNquOGOYf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:41:29

FR0000120578

80.6500

EUR

5

XPAR

xZKNquOGPd7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:41:29

FR0000120578

80.6500

EUR

44

XPAR

xZKNquOGPd9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:40:31

FR0000120578

80.6500

EUR

3

XPAR

xZKNquOGPNE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:40:31

FR0000120578

80.6500

EUR

44

XPAR

xZKNquOGPNG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:38:31

FR0000120578

80.6600

EUR

44

XPAR

xZKNquOG6Rd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:38:31

FR0000120578

80.6700

EUR

44

XPAR

xZKNquOG6Rj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:37:17

FR0000120578

80.6800

EUR

43

XPAR

xZKNquOG7Fe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:37:17

FR0000120578

80.6900

EUR

43

XPAR

xZKNquOG7Fp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:35:37

FR0000120578

80.6200

EUR

77

XPAR

xZKNquOG4P9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:35:05

FR0000120578

80.6300

EUR

53

XPAR

xZKNquOG5xO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:32:46

FR0000120578

80.6700

EUR

11

XPAR

xZKNquOG3Za

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:32:46

FR0000120578

80.6700

EUR

8

XPAR

xZKNquOG3ZY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:32:46

FR0000120578

80.6800

EUR

7

XPAR

xZKNquOG3Z7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:32:46

FR0000120578

80.6800

EUR

44

XPAR

xZKNquOG3Z9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:32:25

FR0000120578

80.6800

EUR

5

XPAR

xZKNquOG3$C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:31:25

FR0000120578

80.6800

EUR

54

XPAR

xZKNquOG0r@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:30:42

FR0000120578

80.6800

EUR

53

XPAR

xZKNquOG0Aq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:29:32

FR0000120578

80.7000

EUR

40

XPAR

xZKNquOG1HQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:28:50

FR0000120578

80.6900

EUR

6

XPAR

xZKNquOGEsv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:28:50

FR0000120578

80.6900

EUR

33

XPAR

xZKNquOGEsx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:27:31

FR0000120578

80.6700

EUR

6

XPAR

xZKNquOGFdP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:27:31

FR0000120578

80.6700

EUR

44

XPAR

xZKNquOGFdR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:27:31

FR0000120578

80.6700

EUR

22

XPAR

xZKNquOGFdT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:25:59

FR0000120578

80.7100

EUR

33

XPAR

xZKNquOGCdp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:25:59

FR0000120578

80.7100

EUR

11

XPAR

xZKNquOGCdr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:25:51

FR0000120578

80.7100

EUR

2

XPAR

xZKNquOGCYg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:24:39

FR0000120578

80.6800

EUR

42

XPAR

xZKNquOGCG1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:23:32

FR0000120578

80.6900

EUR

42

XPAR

xZKNquOGDCe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:22:34

FR0000120578

80.6900

EUR

35

XPAR

xZKNquOGAnr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:21:59

FR0000120578

80.6900

EUR

43

XPAR

xZKNquOGAAV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:21:43

FR0000120578

80.6900

EUR

6

XPAR

xZKNquOGATQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:20:57

FR0000120578

80.6900

EUR

42

XPAR

xZKNquOGBx5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:19:45

FR0000120578

80.7000

EUR

36

XPAR

xZKNquOG8kr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:19:23

FR0000120578

80.6900

EUR

34

XPAR

xZKNquOG8uB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:18:05

FR0000120578

80.7300

EUR

24

XPAR

xZKNquOG9se

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:18:05

FR0000120578

80.7300

EUR

11

XPAR

xZKNquOG9sg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:17:00

FR0000120578

80.7400

EUR

35

XPAR

xZKNquOG9Rp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:16:16

FR0000120578

80.7100

EUR

33

XPAR

xZKNquOHsma

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:14:57

FR0000120578

80.7200

EUR

64

XPAR

xZKNquOHtq5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:12:53

FR0000120578

80.7500

EUR

6

XPAR

xZKNquOHqwB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:12:52

FR0000120578

80.7600

EUR

2

XPAR

xZKNquOHqwO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:12:52

FR0000120578

80.7600

EUR

33

XPAR

xZKNquOHqwQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:11:55

FR0000120578

80.7600

EUR

35

XPAR

xZKNquOHrc5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:10:51

FR0000120578

80.7700

EUR

1

XPAR

xZKNquOHr9r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:10:51

FR0000120578

80.7700

EUR

33

XPAR

xZKNquOHr9t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:10:20

FR0000120578

80.7700

EUR

39

XPAR

xZKNquOHoa4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:08:58

FR0000120578

80.7600

EUR

8

XPAR

xZKNquOHoVI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:08:58

FR0000120578

80.7600

EUR

33

XPAR

xZKNquOHoVK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:08:00

FR0000120578

80.7600

EUR

7

XPAR

xZKNquOHpwB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:08:00

FR0000120578

80.7600

EUR

33

XPAR

xZKNquOHpwD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:07:00

FR0000120578

80.7600

EUR

8

XPAR

xZKNquOHmaw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:07:00

FR0000120578

80.7600

EUR

33

XPAR

xZKNquOHmay

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:06:00

FR0000120578

80.7500

EUR

27

XPAR

xZKNquOHmDr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:06:00

FR0000120578

80.7500

EUR

18

XPAR

xZKNquOHmDt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:06:00

FR0000120578

80.7500

EUR

23

XPAR

xZKNquOHmDv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:06:00

FR0000120578

80.7500

EUR

6

XPAR

xZKNquOHmDx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:03:00

FR0000120578

80.7500

EUR

49

XPAR

xZKNquOH@ox

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:03:00

FR0000120578

80.7500

EUR

38

XPAR

xZKNquOH@oz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:03:00

FR0000120578

80.7600

EUR

52

XPAR

xZKNquOH@oI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:01:16

FR0000120578

80.7300

EUR

44

XPAR

xZKNquOH$n9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  14:00:00

FR0000120578

80.6500

EUR

40

XPAR

xZKNquOHyny

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:59:14

FR0000120578

80.6500

EUR

37

XPAR

xZKNquOHyLC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:58:22

FR0000120578

80.6700

EUR

15

XPAR

xZKNquOHzhg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:58:22

FR0000120578

80.6700

EUR

22

XPAR

xZKNquOHzhi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:57:40

FR0000120578

80.6600

EUR

36

XPAR

xZKNquOHz28

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:56:13

FR0000120578

80.6400

EUR

37

XPAR

xZKNquOHwpP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:55:11

FR0000120578

80.6500

EUR

38

XPAR

xZKNquOHwTB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:54:48

FR0000120578

80.6500

EUR

41

XPAR

xZKNquOHxYF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:53:05

FR0000120578

80.6600

EUR

68

XPAR

xZKNquOHueW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:52:08

FR0000120578

80.6500

EUR

14

XPAR

xZKNquOHu1A

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:51:11

FR0000120578

80.6900

EUR

41

XPAR

xZKNquOHvZy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:50:38

FR0000120578

80.7000

EUR

39

XPAR

xZKNquOHv$K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:49:21

FR0000120578

80.6600

EUR

8

XPAR

xZKNquOHcf$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:49:21

FR0000120578

80.6600

EUR

58

XPAR

xZKNquOHcfz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:47:44

FR0000120578

80.6200

EUR

34

XPAR

xZKNquOHcRH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:46:32

FR0000120578

80.6500

EUR

55

XPAR

xZKNquOHdCv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:46:32

FR0000120578

80.6500

EUR

11

XPAR

xZKNquOHdCx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:44:38

FR0000120578

80.5400

EUR

66

XPAR

xZKNquOHaEh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:42:24

FR0000120578

80.5400

EUR

66

XPAR

xZKNquOHbHd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:40:39

FR0000120578

80.5400

EUR

66

XPAR

xZKNquOHYLU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:38:29

FR0000120578

80.4800

EUR

64

XPAR

xZKNquOHZRi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:36:25

FR0000120578

80.5000

EUR

65

XPAR

xZKNquOHWV2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:34:44

FR0000120578

80.5700

EUR

41

XPAR

xZKNquOHXKo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:34:44

FR0000120578

80.5700

EUR

1

XPAR

xZKNquOHXKq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:34:44

FR0000120578

80.5700

EUR

17

XPAR

xZKNquOHXKs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:34:44

FR0000120578

80.5700

EUR

11

XPAR

xZKNquOHXKu

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:33:16

FR0000120578

80.5700

EUR

35

XPAR

xZKNquOHkBl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:31:49

FR0000120578

80.5600

EUR

36

XPAR

xZKNquOHlD1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:31:09

FR0000120578

80.5700

EUR

35

XPAR

xZKNquOHiaJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:29:59

FR0000120578

80.5700

EUR

67

XPAR

xZKNquOHiBS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:27:36

FR0000120578

80.5700

EUR

34

XPAR

xZKNquOHjIm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:26:49

FR0000120578

80.5700

EUR

35

XPAR

xZKNquOHgqs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:24:03

FR0000120578

80.5900

EUR

64

XPAR

xZKNquOHhEB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:24:03

FR0000120578

80.6000

EUR

64

XPAR

xZKNquOHhEJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:21:51

FR0000120578

80.5900

EUR

64

XPAR

xZKNquOHe99

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:20:11

FR0000120578

80.6100

EUR

7

XPAR

xZKNquOHf14

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:20:11

FR0000120578

80.6100

EUR

55

XPAR

xZKNquOHf16

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:17:49

FR0000120578

80.6000

EUR

37

XPAR

xZKNquOHMTQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:17:05

FR0000120578

80.6000

EUR

54

XPAR

xZKNquOHNrq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:14:43

FR0000120578

80.5800

EUR

1

XPAR

xZKNquOHKuE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:14:42

FR0000120578

80.5900

EUR

14

XPAR

xZKNquOHKxd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:14:42

FR0000120578

80.5900

EUR

25

XPAR

xZKNquOHKxf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:13:45

FR0000120578

80.5900

EUR

29

XPAR

xZKNquOHKQB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:13:12

FR0000120578

80.6100

EUR

34

XPAR

xZKNquOHLof

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:12:00

FR0000120578

80.6200

EUR

34

XPAR

xZKNquOHIqs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:10:46

FR0000120578

80.6200

EUR

35

XPAR

xZKNquOHISs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:10:00

FR0000120578

80.5800

EUR

2

XPAR

xZKNquOHJy1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:10:00

FR0000120578

80.5800

EUR

33

XPAR

xZKNquOHJy3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:08:52

FR0000120578

80.5500

EUR

36

XPAR

xZKNquOHGYJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:07:59

FR0000120578

80.6000

EUR

36

XPAR

xZKNquOHGBd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:07:16

FR0000120578

80.5800

EUR

6

XPAR

xZKNquOHHjb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:07:16

FR0000120578

80.5800

EUR

30

XPAR

xZKNquOHHjh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:06:12

FR0000120578

80.6300

EUR

69

XPAR

xZKNquOHHAE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:06:12

FR0000120578

80.6300

EUR

9

XPAR

xZKNquOHHAG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:04:16

FR0000120578

80.6100

EUR

45

XPAR

xZKNquOHU9n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:03:00

FR0000120578

80.5900

EUR

46

XPAR

xZKNquOHV1q

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:02:28

FR0000120578

80.6000

EUR

46

XPAR

xZKNquOHVTL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:01:04

FR0000120578

80.5800

EUR

46

XPAR

xZKNquOHSJp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:00:00

FR0000120578

80.6000

EUR

31

XPAR

xZKNquOHTuD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  13:00:00

FR0000120578

80.6000

EUR

11

XPAR

xZKNquOHT6F

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:59:03

FR0000120578

80.5900

EUR

37

XPAR

xZKNquOHQin

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:58:12

FR0000120578

80.6000

EUR

37

XPAR

xZKNquOHQ6h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:57:00

FR0000120578

80.5800

EUR

38

XPAR

xZKNquOHRnF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:56:46

FR0000120578

80.5800

EUR

4

XPAR

xZKNquOHRup

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:56:46

FR0000120578

80.5800

EUR

33

XPAR

xZKNquOHRur

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:55:11

FR0000120578

80.5600

EUR

37

XPAR

xZKNquOHOpy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:54:18

FR0000120578

80.5700

EUR

38

XPAR

xZKNquOHOJt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:53:30

FR0000120578

80.5700

EUR

45

XPAR

xZKNquOHPqK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:52:13

FR0000120578

80.5800

EUR

22

XPAR

xZKNquOH6a0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:52:13

FR0000120578

80.5800

EUR

9

XPAR

xZKNquOH6a2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:51:06

FR0000120578

80.5600

EUR

38

XPAR

xZKNquOH62s

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:50:12

FR0000120578

80.5600

EUR

39

XPAR

xZKNquOH7lB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:49:16

FR0000120578

80.5600

EUR

38

XPAR

xZKNquOH7E0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:48:29

FR0000120578

80.5500

EUR

38

XPAR

xZKNquOH4WU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:47:40

FR0000120578

80.4900

EUR

38

XPAR

xZKNquOH4$D

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:46:17

FR0000120578

80.4500

EUR

41

XPAR

xZKNquOH5kY

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:45:29

FR0000120578

80.4800

EUR

22

XPAR

xZKNquOH5EI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:45:29

FR0000120578

80.4800

EUR

14

XPAR

xZKNquOH5EK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:44:18

FR0000120578

80.4800

EUR

41

XPAR

xZKNquOH2@h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:43:21

FR0000120578

80.5000

EUR

81

XPAR

xZKNquOH2Tj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:41:47

FR0000120578

80.4400

EUR

41

XPAR

xZKNquOH3GU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:40:27

FR0000120578

80.3600

EUR

7

XPAR

xZKNquOH001

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:40:27

FR0000120578

80.3600

EUR

26

XPAR

xZKNquOH003

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:40:27

FR0000120578

80.3600

EUR

7

XPAR

xZKNquOH005

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:39:19

FR0000120578

80.3400

EUR

38

XPAR

xZKNquOH1u2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:38:23

FR0000120578

80.3400

EUR

37

XPAR

xZKNquOHEak

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:37:20

FR0000120578

80.4100

EUR

6

XPAR

xZKNquOHEMi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:37:20

FR0000120578

80.4100

EUR

46

XPAR

xZKNquOHEMk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:36:07

FR0000120578

80.4000

EUR

71

XPAR

xZKNquOHF1f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:35:59

FR0000120578

80.3900

EUR

73

XPAR

xZKNquOHFFU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:32:31

FR0000120578

80.3900

EUR

2

XPAR

xZKNquOHAas

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:32:31

FR0000120578

80.3900

EUR

66

XPAR

xZKNquOHAau

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:32:31

FR0000120578

80.3900

EUR

10

XPAR

xZKNquOHAaw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:31:42

FR0000120578

80.3900

EUR

6

XPAR

xZKNquOHA1Z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:30:34

FR0000120578

80.4000

EUR

18

XPAR

xZKNquOHBp8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:30:34

FR0000120578

80.4000

EUR

8

XPAR

xZKNquOHBpA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:30:34

FR0000120578

80.4000

EUR

15

XPAR

xZKNquOHBpC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:29:45

FR0000120578

80.4000

EUR

3

XPAR

xZKNquOHBVe

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:29:45

FR0000120578

80.4000

EUR

33

XPAR

xZKNquOHBVg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:28:55

FR0000120578

80.4300

EUR

37

XPAR

xZKNquOH8Ka

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:27:30

FR0000120578

80.4400

EUR

8

XPAR

xZKNquOH9E5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:27:30

FR0000120578

80.4400

EUR

22

XPAR

xZKNquOH994

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:27:30

FR0000120578

80.4400

EUR

6

XPAR

xZKNquOH996

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:26:43

FR0000120578

80.4800

EUR

36

XPAR

xZKNquOIslt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:25:33

FR0000120578

80.4900

EUR

46

XPAR

xZKNquOIsP4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:24:57

FR0000120578

80.4700

EUR

52

XPAR

xZKNquOItoW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:22:02

FR0000120578

80.4500

EUR

60

XPAR

xZKNquOIrys

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:22:02

FR0000120578

80.4600

EUR

60

XPAR

xZKNquOIry2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:20:09

FR0000120578

80.4900

EUR

21

XPAR

xZKNquOIo6x

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:20:09

FR0000120578

80.5000

EUR

39

XPAR

xZKNquOIo6J

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:18:44

FR0000120578

80.5300

EUR

39

XPAR

xZKNquOIp0r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:17:48

FR0000120578

80.5200

EUR

39

XPAR

xZKNquOImeV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:17:18

FR0000120578

80.5100

EUR

8

XPAR

xZKNquOIm2f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:17:18

FR0000120578

80.5100

EUR

22

XPAR

xZKNquOIm2h

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:17:18

FR0000120578

80.5100

EUR

8

XPAR

xZKNquOIm2i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:15:42

FR0000120578

80.5500

EUR

81

XPAR

xZKNquOInNm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:13:59

FR0000120578

80.5200

EUR

22

XPAR

xZKNquOI$Wb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:13:59

FR0000120578

80.5200

EUR

3

XPAR

xZKNquOI$WX

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:13:59

FR0000120578

80.5200

EUR

44

XPAR

xZKNquOI$WZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:12:10

FR0000120578

80.5300

EUR

13

XPAR

xZKNquOIynd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:12:09

FR0000120578

80.5400

EUR

42

XPAR

xZKNquOIynk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:11:20

FR0000120578

80.5800

EUR

42

XPAR

xZKNquOIyGJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:10:03

FR0000120578

80.6100

EUR

42

XPAR

xZKNquOIzLN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:09:24

FR0000120578

80.6200

EUR

42

XPAR

xZKNquOIwio

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:08:00

FR0000120578

80.5900

EUR

40

XPAR

xZKNquOIxj5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:08:00

FR0000120578

80.5900

EUR

3

XPAR

xZKNquOIxj7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:07:20

FR0000120578

80.5800

EUR

37

XPAR

xZKNquOIx1X

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:06:12

FR0000120578

80.5700

EUR

39

XPAR

xZKNquOIu$i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:05:59

FR0000120578

80.5800

EUR

54

XPAR

xZKNquOIu2u

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:04:18

FR0000120578

80.5500

EUR

49

XPAR

xZKNquOIv9H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:02:58

FR0000120578

80.5000

EUR

49

XPAR

xZKNquOIc8C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:02:16

FR0000120578

80.5100

EUR

48

XPAR

xZKNquOIdgC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:01:00

FR0000120578

80.4200

EUR

49

XPAR

xZKNquOIatn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  12:00:01

FR0000120578

80.4100

EUR

75

XPAR

xZKNquOIbdf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:58:33

FR0000120578

80.4600

EUR

5

XPAR

xZKNquOIYea

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:58:33

FR0000120578

80.4600

EUR

44

XPAR

xZKNquOIYec

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:58:27

FR0000120578

80.4600

EUR

11

XPAR

xZKNquOIYt9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:58:23

FR0000120578

80.4600

EUR

10

XPAR

xZKNquOIYn3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:57:13

FR0000120578

80.4600

EUR

5

XPAR

xZKNquOIZWM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:57:13

FR0000120578

80.4600

EUR

44

XPAR

xZKNquOIZWS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:56:16

FR0000120578

80.4600

EUR

4

XPAR

xZKNquOIZL$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:56:16

FR0000120578

80.4600

EUR

44

XPAR

xZKNquOIZL1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:55:07

FR0000120578

80.4600

EUR

41

XPAR

xZKNquOIW5t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:54:10

FR0000120578

80.4500

EUR

4

XPAR

xZKNquOIXhk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:54:10

FR0000120578

80.4600

EUR

39

XPAR

xZKNquOIXht

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:53:45

FR0000120578

80.4700

EUR

6

XPAR

xZKNquOIX0c

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:53:45

FR0000120578

80.4700

EUR

33

XPAR

xZKNquOIX0j

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:52:35

FR0000120578

80.3700

EUR

7

XPAR

xZKNquOIkyJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:52:35

FR0000120578

80.3700

EUR

33

XPAR

xZKNquOIkyL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:51:05

FR0000120578

80.3900

EUR

38

XPAR

xZKNquOIlz6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:51:04

FR0000120578

80.4000

EUR

15

XPAR

xZKNquOIlu7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:51:04

FR0000120578

80.4000

EUR

25

XPAR

xZKNquOIlu9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:49:45

FR0000120578

80.4000

EUR

9

XPAR

xZKNquOIio2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:49:45

FR0000120578

80.4000

EUR

11

XPAR

xZKNquOIio4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:49:45

FR0000120578

80.4000

EUR

44

XPAR

xZKNquOIio6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:47:36

FR0000120578

80.4300

EUR

18

XPAR

xZKNquOIjPq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:47:36

FR0000120578

80.4400

EUR

41

XPAR

xZKNquOIjP0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:46:13

FR0000120578

80.5200

EUR

41

XPAR

xZKNquOIgV@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:45:32

FR0000120578

80.5300

EUR

22

XPAR

xZKNquOIh$H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:45:32

FR0000120578

80.5300

EUR

20

XPAR

xZKNquOIh$J

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:44:15

FR0000120578

80.6200

EUR

42

XPAR

xZKNquOIeq4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:43:15

FR0000120578

80.6000

EUR

23

XPAR

xZKNquOIfbD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:43:15

FR0000120578

80.6000

EUR

20

XPAR

xZKNquOIfbM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:42:47

FR0000120578

80.6100

EUR

71

XPAR

xZKNquOIfpZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:40:40

FR0000120578

80.6100

EUR

36

XPAR

xZKNquOIMPG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:40:37

FR0000120578

80.6000

EUR

20

XPAR

xZKNquOIMRq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:39:29

FR0000120578

80.6000

EUR

46

XPAR

xZKNquOINSa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:38:16

FR0000120578

80.6300

EUR

26

XPAR

xZKNquOIKTQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:38:15

FR0000120578

80.6400

EUR

48

XPAR

xZKNquOIKS1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:37:40

FR0000120578

80.6200

EUR

52

XPAR

xZKNquOILqR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:36:15

FR0000120578

80.5900

EUR

43

XPAR

xZKNquOIIts

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:34:39

FR0000120578

80.5700

EUR

48

XPAR

xZKNquOIJtB

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:33:28

FR0000120578

80.5800

EUR

48

XPAR

xZKNquOIGkD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:32:28

FR0000120578

80.5800

EUR

69

XPAR

xZKNquOIGG3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:31:00

FR0000120578

80.5700

EUR

26

XPAR

xZKNquOIHMh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:31:00

FR0000120578

80.5800

EUR

48

XPAR

xZKNquOIHHt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:29:31

FR0000120578

80.5700

EUR

43

XPAR

xZKNquOIUUP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:28:50

FR0000120578

80.5700

EUR

5

XPAR

xZKNquOIVmD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:28:50

FR0000120578

80.5700

EUR

39

XPAR

xZKNquOIVmF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:27:31

FR0000120578

80.6000

EUR

5

XPAR

xZKNquOISeO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:27:31

FR0000120578

80.6000

EUR

5

XPAR

xZKNquOISeQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:27:31

FR0000120578

80.6000

EUR

33

XPAR

xZKNquOISeS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:26:35

FR0000120578

80.6200

EUR

44

XPAR

xZKNquOISHE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:25:38

FR0000120578

80.6500

EUR

43

XPAR

xZKNquOITwr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:24:54

FR0000120578

80.6600

EUR

34

XPAR

xZKNquOIQdQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:23:49

FR0000120578

80.6600

EUR

12

XPAR

xZKNquOIQMm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:23:49

FR0000120578

80.6700

EUR

46

XPAR

xZKNquOIQM@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:22:41

FR0000120578

80.6600

EUR

46

XPAR

xZKNquOIR4f

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:21:54

FR0000120578

80.6500

EUR

2

XPAR

xZKNquOIOlw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:21:54

FR0000120578

80.6500

EUR

44

XPAR

xZKNquOIOly

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:21:05

FR0000120578

80.6300

EUR

45

XPAR

xZKNquOIOD0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:19:40

FR0000120578

80.6900

EUR

33

XPAR

xZKNquOIP@K

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:19:40

FR0000120578

80.6900

EUR

14

XPAR

xZKNquOIP@M

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:19:28

FR0000120578

80.7000

EUR

54

XPAR

xZKNquOIP13

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:17:50

FR0000120578

80.6400

EUR

66

XPAR

xZKNquOI6v4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:16:08

FR0000120578

80.6400

EUR

4

XPAR

xZKNquOI7uL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:16:08

FR0000120578

80.6400

EUR

4

XPAR

xZKNquOI7uN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:16:08

FR0000120578

80.6400

EUR

11

XPAR

xZKNquOI7uP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:16:08

FR0000120578

80.6500

EUR

61

XPAR

xZKNquOI7uU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:14:26

FR0000120578

80.6400

EUR

34

XPAR

xZKNquOI40n

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:14:25

FR0000120578

80.6400

EUR

70

XPAR

xZKNquOI43@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:11:15

FR0000120578

80.7100

EUR

31

XPAR

xZKNquOI287

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:11:15

FR0000120578

80.7100

EUR

22

XPAR

xZKNquOI289

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:11:15

FR0000120578

80.7100

EUR

22

XPAR

xZKNquOI28B

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:11:15

FR0000120578

80.7200

EUR

75

XPAR

xZKNquOI28H

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:09:16

FR0000120578

80.6800

EUR

21

XPAR

xZKNquOI3QW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:09:16

FR0000120578

80.6900

EUR

47

XPAR

xZKNquOI3Qf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:08:25

FR0000120578

80.7100

EUR

47

XPAR

xZKNquOI0w1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:06:59

FR0000120578

80.7000

EUR

47

XPAR

xZKNquOI1qJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:06:08

FR0000120578

80.6800

EUR

47

XPAR

xZKNquOI1Ev

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:05:00

FR0000120578

80.6800

EUR

46

XPAR

xZKNquOIEtO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:03:56

FR0000120578

80.7000

EUR

3

XPAR

xZKNquOIEOI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:03:56

FR0000120578

80.7000

EUR

44

XPAR

xZKNquOIEOK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:03:31

FR0000120578

80.6800

EUR

46

XPAR

xZKNquOIFrF

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:01:59

FR0000120578

80.6400

EUR

1

XPAR

xZKNquOICfn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:01:59

FR0000120578

80.6400

EUR

9

XPAR

xZKNquOICfp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:01:59

FR0000120578

80.6400

EUR

36

XPAR

xZKNquOICfr

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:01:10

FR0000120578

80.6300

EUR

1

XPAR

xZKNquOIC8r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:01:10

FR0000120578

80.6300

EUR

44

XPAR

xZKNquOIC8t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:01:09

FR0000120578

80.6300

EUR

1

XPAR

xZKNquOIC88

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:00:23

FR0000120578

80.6300

EUR

3

XPAR

xZKNquOIDeG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  11:00:23

FR0000120578

80.6300

EUR

44

XPAR

xZKNquOIDeI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:59:14

FR0000120578

80.6400

EUR

48

XPAR

xZKNquOIAbK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:58:17

FR0000120578

80.6300

EUR

41

XPAR

xZKNquOIA3r

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:57:24

FR0000120578

80.6300

EUR

42

XPAR

xZKNquOIBib

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:57:11

FR0000120578

80.6300

EUR

22

XPAR

xZKNquOIBgT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:56:18

FR0000120578

80.6000

EUR

39

XPAR

xZKNquOIBKk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:55:35

FR0000120578

80.6100

EUR

48

XPAR

xZKNquOI8kL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:54:21

FR0000120578

80.6100

EUR

56

XPAR

xZKNquOI8Jj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:53:20

FR0000120578

80.6100

EUR

33

XPAR

xZKNquOI9m2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:53:20

FR0000120578

80.6100

EUR

7

XPAR

xZKNquOI9m4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:52:10

FR0000120578

80.5900

EUR

1

XPAR

xZKNquOI9Rf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:52:10

FR0000120578

80.5900

EUR

4

XPAR

xZKNquOI9Rh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:52:10

FR0000120578

80.5900

EUR

44

XPAR

xZKNquOI9Rj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:51:13

FR0000120578

80.6000

EUR

11

XPAR

xZKNquOJsDj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:51:13

FR0000120578

80.6000

EUR

37

XPAR

xZKNquOJsDl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:50:21

FR0000120578

80.5400

EUR

3

XPAR

xZKNquOJtWm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:50:21

FR0000120578

80.5400

EUR

11

XPAR

xZKNquOJtWo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:50:21

FR0000120578

80.5400

EUR

33

XPAR

xZKNquOJtWq

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:49:14

FR0000120578

80.5800

EUR

47

XPAR

xZKNquOJtKK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:48:59

FR0000120578

80.5700

EUR

23

XPAR

xZKNquOJqdl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:48:59

FR0000120578

80.5700

EUR

23

XPAR

xZKNquOJqdn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:47:30

FR0000120578

80.5600

EUR

46

XPAR

xZKNquOJrdz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:46:42

FR0000120578

80.4900

EUR

58

XPAR

xZKNquOJr3o

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:45:07

FR0000120578

80.5000

EUR

34

XPAR

xZKNquOJoDT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:45:00

FR0000120578

80.5100

EUR

42

XPAR

xZKNquOJoKp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:43:39

FR0000120578

80.4900

EUR

42

XPAR

xZKNquOJpvV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:42:46

FR0000120578

80.5000

EUR

42

XPAR

xZKNquOJpVb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:41:26

FR0000120578

80.5200

EUR

42

XPAR

xZKNquOJm9U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:40:21

FR0000120578

80.5500

EUR

42

XPAR

xZKNquOJnyo

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:39:26

FR0000120578

80.5300

EUR

44

XPAR

xZKNquOJ@aK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:38:31

FR0000120578

80.5100

EUR

43

XPAR

xZKNquOJ@Dg

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:37:35

FR0000120578

80.5100

EUR

44

XPAR

xZKNquOJ$gT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:36:26

FR0000120578

80.3500

EUR

10

XPAR

xZKNquOJyZI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:36:26

FR0000120578

80.3500

EUR

33

XPAR

xZKNquOJyZO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:35:44

FR0000120578

80.3900

EUR

50

XPAR

xZKNquOJy2m

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:34:57

FR0000120578

80.3300

EUR

41

XPAR

xZKNquOJzk3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:33:51

FR0000120578

80.2700

EUR

47

XPAR

xZKNquOJzTG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:32:33

FR0000120578

80.2700

EUR

48

XPAR

xZKNquOJwEk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:31:36

FR0000120578

80.3100

EUR

46

XPAR

xZKNquOJxru

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:30:31

FR0000120578

80.3100

EUR

47

XPAR

xZKNquOJujp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:29:35

FR0000120578

80.3000

EUR

46

XPAR

xZKNquOJuBa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:28:01

FR0000120578

80.2400

EUR

46

XPAR

xZKNquOJvJL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:28:01

FR0000120578

80.2500

EUR

46

XPAR

xZKNquOJvJR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:27:00

FR0000120578

80.2500

EUR

5

XPAR

xZKNquOJc1$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:27:00

FR0000120578

80.2500

EUR

33

XPAR

xZKNquOJc11

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:27:00

FR0000120578

80.2500

EUR

8

XPAR

xZKNquOJc13

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:25:43

FR0000120578

80.2100

EUR

38

XPAR

xZKNquOJdz4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:24:52

FR0000120578

80.2400

EUR

31

XPAR

xZKNquOJdS6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:24:52

FR0000120578

80.2400

EUR

10

XPAR

xZKNquOJdS8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:24:45

FR0000120578

80.2400

EUR

13

XPAR

xZKNquOJdPI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:23:44

FR0000120578

80.2300

EUR

46

XPAR

xZKNquOJa77

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:23:03

FR0000120578

80.2200

EUR

50

XPAR

xZKNquOJaVc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:21:48

FR0000120578

80.1700

EUR

32

XPAR

xZKNquOJb1t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:21:48

FR0000120578

80.1700

EUR

10

XPAR

xZKNquOJb1v

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:20:53

FR0000120578

80.2800

EUR

50

XPAR

xZKNquOJYf3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:19:38

FR0000120578

80.2300

EUR

36

XPAR

xZKNquOJZbZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:19:35

FR0000120578

80.2300

EUR

1

XPAR

xZKNquOJZdR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:19:35

FR0000120578

80.2300

EUR

44

XPAR

xZKNquOJZce

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:18:50

FR0000120578

80.1900

EUR

57

XPAR

xZKNquOJZ0i

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:16:49

FR0000120578

80.1800

EUR

47

XPAR

xZKNquOJWUt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:15:49

FR0000120578

80.2100

EUR

47

XPAR

xZKNquOJX3v

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:14:45

FR0000120578

80.2400

EUR

49

XPAR

xZKNquOJkm7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:14:01

FR0000120578

80.2100

EUR

6

XPAR

xZKNquOJkVv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:14:01

FR0000120578

80.2100

EUR

45

XPAR

xZKNquOJkVz

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:12:17

FR0000120578

80.2100

EUR

50

XPAR

xZKNquOJieH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:12:17

FR0000120578

80.2200

EUR

50

XPAR

xZKNquOJieQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:11:06

FR0000120578

80.2000

EUR

50

XPAR

xZKNquOJjZs

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:10:00

FR0000120578

80.2200

EUR

52

XPAR

xZKNquOJjRf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:09:07

FR0000120578

80.2400

EUR

64

XPAR

xZKNquOJg4G

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:08:04

FR0000120578

80.1800

EUR

44

XPAR

xZKNquOJhrZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:07:22

FR0000120578

80.1300

EUR

44

XPAR

xZKNquOJhAW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:07:22

FR0000120578

80.1300

EUR

10

XPAR

xZKNquOJhBU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:05:57

FR0000120578

80.1100

EUR

55

XPAR

xZKNquOJeL7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:05:01

FR0000120578

80.1400

EUR

2

XPAR

xZKNquOJfuR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:05:01

FR0000120578

80.1400

EUR

22

XPAR

xZKNquOJfuT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:05:01

FR0000120578

80.1400

EUR

33

XPAR

xZKNquOJfuV

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:04:08

FR0000120578

80.1600

EUR

64

XPAR

xZKNquOJMh2

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:03:03

FR0000120578

80.1300

EUR

5

XPAR

xZKNquOJNXE

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:03:03

FR0000120578

80.1300

EUR

11

XPAR

xZKNquOJNXG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:03:03

FR0000120578

80.1300

EUR

22

XPAR

xZKNquOJNXL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:03:03

FR0000120578

80.1300

EUR

33

XPAR

xZKNquOJNXN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:03:03

FR0000120578

80.1300

EUR

3

XPAR

xZKNquOJNXP

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:02:00

FR0000120578

80.1200

EUR

53

XPAR

xZKNquOJKc9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:01:18

FR0000120578

80.1600

EUR

6

XPAR

xZKNquOJKBO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:01:18

FR0000120578

80.1600

EUR

52

XPAR

xZKNquOJKBQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:01:18

FR0000120578

80.1600

EUR

6

XPAR

xZKNquOJKBS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  10:00:06

FR0000120578

80.1400

EUR

59

XPAR

xZKNquOJL8U

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:59:14

FR0000120578

80.1400

EUR

1

XPAR

xZKNquOJIwI

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:59:14

FR0000120578

80.1400

EUR

11

XPAR

xZKNquOJIwK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:59:14

FR0000120578

80.1400

EUR

33

XPAR

xZKNquOJIwM

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:59:14

FR0000120578

80.1400

EUR

7

XPAR

xZKNquOJIwO

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:58:13

FR0000120578

80.1900

EUR

44

XPAR

xZKNquOJJvT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:56:27

FR0000120578

80.2500

EUR

60

XPAR

xZKNquOJHdD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:56:26

FR0000120578

80.2600

EUR

60

XPAR

xZKNquOJHdN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:55:12

FR0000120578

80.2700

EUR

46

XPAR

xZKNquOJHRK

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:54:11

FR0000120578

80.2500

EUR

55

XPAR

xZKNquOJUOW

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:53:09

FR0000120578

80.2800

EUR

56

XPAR

xZKNquOJVI$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:52:21

FR0000120578

80.2900

EUR

55

XPAR

xZKNquOJSwN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:51:26

FR0000120578

80.3000

EUR

56

XPAR

xZKNquOJTfn

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:50:15

FR0000120578

80.2900

EUR

63

XPAR

xZKNquOJQbJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:49:13

FR0000120578

80.2800

EUR

50

XPAR

xZKNquOJQQG

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:48:16

FR0000120578

80.2700

EUR

41

XPAR

xZKNquOJRB3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:47:29

FR0000120578

80.2900

EUR

49

XPAR

xZKNquOJOzc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:47:28

FR0000120578

80.2900

EUR

6

XPAR

xZKNquOJOyt

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:47:28

FR0000120578

80.2900

EUR

11

XPAR

xZKNquOJOyv

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:47:28

FR0000120578

80.2900

EUR

36

XPAR

xZKNquOJOyx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:44:55

FR0000120578

80.2000

EUR

16

XPAR

xZKNquOJ6DS

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:44:55

FR0000120578

80.2000

EUR

68

XPAR

xZKNquOJ6DU

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:44:55

FR0000120578

80.2100

EUR

84

XPAR

xZKNquOJ6Cc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:43:10

FR0000120578

80.2400

EUR

31

XPAR

xZKNquOJ4bZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:42:52

FR0000120578

80.2400

EUR

57

XPAR

xZKNquOJ4oD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:41:23

FR0000120578

80.1900

EUR

70

XPAR

xZKNquOJ5vZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:40:25

FR0000120578

80.1800

EUR

52

XPAR

xZKNquOJ2eA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:39:33

FR0000120578

80.2500

EUR

72

XPAR

xZKNquOJ2T$

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:38:30

FR0000120578

80.3600

EUR

34

XPAR

xZKNquOJ3F4

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:37:33

FR0000120578

80.3700

EUR

34

XPAR

xZKNquOJ0mm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:36:49

FR0000120578

80.3700

EUR

67

XPAR

xZKNquOJ0IC

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:36:47

FR0000120578

80.3700

EUR

12

XPAR

xZKNquOJ0T0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:35:40

FR0000120578

80.3000

EUR

9

XPAR

xZKNquOJ1K6

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:35:40

FR0000120578

80.3000

EUR

11

XPAR

xZKNquOJ1K8

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:35:40

FR0000120578

80.3000

EUR

33

XPAR

xZKNquOJ1KA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:34:50

FR0000120578

80.2700

EUR

38

XPAR

xZKNquOJEFA

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:34:32

FR0000120578

80.2500

EUR

58

XPAR

xZKNquOJEOm

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:33:24

FR0000120578

80.3000

EUR

34

XPAR

xZKNquOJFLy

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:33:02

FR0000120578

80.3100

EUR

42

XPAR

xZKNquOJCWR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:32:31

FR0000120578

80.2600

EUR

58

XPAR

xZKNquOJCx1

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:31:25

FR0000120578

80.2600

EUR

36

XPAR

xZKNquOJDnx

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:31:02

FR0000120578

80.2200

EUR

66

XPAR

xZKNquOJDBd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:29:40

FR0000120578

80.1500

EUR

8

XPAR

xZKNquOJARd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:29:40

FR0000120578

80.1500

EUR

33

XPAR

xZKNquOJARf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:29:40

FR0000120578

80.1500

EUR

23

XPAR

xZKNquOJARh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:28:36

FR0000120578

80.1700

EUR

65

XPAR

xZKNquOJBMp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:27:33

FR0000120578

80.1500

EUR

65

XPAR

xZKNquOJ88z

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:26:37

FR0000120578

80.1900

EUR

34

XPAR

xZKNquOJ9o5

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:26:37

FR0000120578

80.2000

EUR

54

XPAR

xZKNquOJ9o7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:25:36

FR0000120578

80.1600

EUR

41

XPAR

xZKNquOCsk9

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:24:45

FR0000120578

80.1500

EUR

70

XPAR

xZKNquOCsT0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:23:47

FR0000120578

80.0800

EUR

76

XPAR

xZKNquOCtLw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:22:39

FR0000120578

80.1100

EUR

22

XPAR

xZKNquOCqNa

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:22:39

FR0000120578

80.1100

EUR

46

XPAR

xZKNquOCqNc

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:21:43

FR0000120578

80.1100

EUR

77

XPAR

xZKNquOCrDj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:20:47

FR0000120578

80.1500

EUR

68

XPAR

xZKNquOCovi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:19:52

FR0000120578

80.0800

EUR

69

XPAR

xZKNquOCpx@

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:18:43

FR0000120578

80.1600

EUR

61

XPAR

xZKNquOCm@3

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:16:44

FR0000120578

80.3500

EUR

10

XPAR

xZKNquOC@jT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:16:44

FR0000120578

80.3500

EUR

66

XPAR

xZKNquOC@iZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:16:44

FR0000120578

80.3600

EUR

76

XPAR

xZKNquOC@ir

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:16:00

FR0000120578

80.3500

EUR

60

XPAR

xZKNquOC@Vp

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:14:51

FR0000120578

80.3000

EUR

68

XPAR

xZKNquOCyhT

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:13:52

FR0000120578

80.2500

EUR

8

XPAR

xZKNquOCyV0

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:13:52

FR0000120578

80.2600

EUR

62

XPAR

xZKNquOCyVR

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:13:01

FR0000120578

80.3300

EUR

47

XPAR

xZKNquOCz0C

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:13:00

FR0000120578

80.3400

EUR

13

XPAR

xZKNquOCz30

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:13:00

FR0000120578

80.3400

EUR

24

XPAR

xZKNquOCz32

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:13:00

FR0000120578

80.3400

EUR

13

XPAR

xZKNquOCz34

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:12:29

FR0000120578

80.2800

EUR

77

XPAR

xZKNquOCwXf

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:11:10

FR0000120578

80.0700

EUR

79

XPAR

xZKNquOCxec

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:10:02

FR0000120578

80.0000

EUR

35

XPAR

xZKNquOCuhD

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:10:02

FR0000120578

80.0100

EUR

55

XPAR

xZKNquOCuhH

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:08:56

FR0000120578

80.0300

EUR

12

XPAR

xZKNquOCvgb

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:08:56

FR0000120578

80.0300

EUR

71

XPAR

xZKNquOCvgZ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:08:05

FR0000120578

80.1600

EUR

57

XPAR

xZKNquOCvQJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:08:03

FR0000120578

80.1700

EUR

62

XPAR

xZKNquOCcap

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:06:54

FR0000120578

80.3100

EUR

61

XPAR

xZKNquOCdr7

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:06:26

FR0000120578

80.3300

EUR

70

XPAR

xZKNquOCdEj

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:06:16

FR0000120578

80.3300

EUR

52

XPAR

xZKNquOCdTh

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:05:04

FR0000120578

80.3200

EUR

53

XPAR

xZKNquOCb0t

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:05:03

FR0000120578

80.3200

EUR

61

XPAR

xZKNquOCbDl

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:04:04

FR0000120578

80.3500

EUR

16

XPAR

xZKNquOCZYd

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:04:04

FR0000120578

80.3400

EUR

55

XPAR

xZKNquOCZYJ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:04:04

FR0000120578

80.3500

EUR

81

XPAR

xZKNquOCZYQ

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:03:01

FR0000120578

80.4100

EUR

54

XPAR

xZKNquOCWpL

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:03:01

FR0000120578

80.4200

EUR

81

XPAR

xZKNquOCWpN

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:02:01

FR0000120578

80.3700

EUR

78

XPAR

xZKNquOCkWk

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:01:30

FR0000120578

80.4300

EUR

58

XPAR

xZKNquOCkSi

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:01:02

FR0000120578

80.5200

EUR

69

XPAR

xZKNquOClPw

MAR art.5 §2. (a)

SANOFI

549300E9PC51EN656011

Citigroup Global Markets Europe AG

CGET

04/08/25  09:01:02

FR0000120578

80.5300

EUR

151

XPAR

xZKNquOClPy

MAR art.5 §2. (a)

See all SANOFI-AVENTIS news