from SOPRA GROUP (EPA:SOP)
Acquisition ou cession des actions de l'émetteur / Transactions sur actions propres (version détaillée)
Communiqué de presse
Transactions hebdomadaires sur actions propres déclarées pour la période du 3 au 7 novembre 2025
Paris, le 10 novembre 2025 à 17h45
Présentation agrégée par jour et par marché
En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l’Article 241-4 du Règlement général de l’AMF, Sopra Steria Group déclare ci-après les transactions réalisées sur ses propres actions :
Nom de l'émetteur | Code Identifiant de l'émetteur (LEI) | Jour de la transaction | Code identifiant de l'instrument financier (Code ISIN) | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 07/11/2025 | FR0000050809 | 1 885 | 125,964 | Euronext |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 04/11/2025 | FR0000050809 | 10 000 | 129,4048 | Euronext |
TOTAL DES ACTIONS ACHETEES : 11 885
1/8 –
Présentation détaillée transaction par transaction
Nom de l'émetteur | Code Identifiant (LEI) | Nom du PSI | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T17:26:37+126:00 | FR0000050809 | 126,20 | EUR | 10 | XPAR | 107597583 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T17:16:36+126:00 | FR0000050809 | 126,40 | EUR | 33 | XPAR | 107595137 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T17:16:36+126:00 | FR0000050809 | 126,40 | EUR | 7 | XPAR | 107595136 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T17:16:36+126:00 | FR0000050809 | 126,40 | EUR | 33 | XPAR | 107595135 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T17:15:59+126:00 | FR0000050809 | 126,40 | EUR | 39 | XPAR | 107594842 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T17:15:59+126:00 | FR0000050809 | 126,40 | EUR | 41 | XPAR | 107594841 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T17:15:59+126:00 | FR0000050809 | 126,40 | EUR | 14 | XPAR | 107594840 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T17:15:59+126:00 | FR0000050809 | 126,40 | EUR | 40 | XPAR | 107594839 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T17:15:59+126:00 | FR0000050809 | 126,40 | EUR | 8 | XPAR | 107594838 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T17:15:58+126:00 | FR0000050809 | 126,40 | EUR | 2,00 | XPAR | 107594837 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T17:15:58+126:00 | FR0000050809 | 126,40 | EUR | 5,00 | XPAR | 107594836 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T17:15:58+126:00 | FR0000050809 | 126 | EUR | 39,00 | XPAR | 107594835 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T17:15:58+126:00 | FR0000050809 | 126 | EUR | 55,00 | XPAR | 107594834 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T17:15:58+126:00 | FR0000050809 | 126 | EUR | 55,00 | XPAR | 107594833 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T17:15:58+126:00 | FR0000050809 | 126 | EUR | 1,00 | XPAR | 107594832 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T17:15:58+126:00 | FR0000050809 | 126 | EUR | 18,00 | XPAR | 107594831 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T17:11:12+126:00 | FR0000050809 | 126 | EUR | 92,00 | XPAR | 107594667 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T17:11:12+126:00 | FR0000050809 | 126 | EUR | 1,00 | XPAR | 107594666 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T17:11:12+126:00 | FR0000050809 | 126 | EUR | 54,00 | XPAR | 107594665 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T17:11:12+126:00 | FR0000050809 | 126 | EUR | 63,00 | XPAR | 107594664 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T17:11:12+126:00 | FR0000050809 | 126 | EUR | 55,00 | XPAR | 107594663 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T17:08:11+126:00 | FR0000050809 | 126 | EUR | 9,00 | XPAR | 107593691 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T17:08:11+126:00 | FR0000050809 | 126 | EUR | 38,00 | XPAR | 107593690 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T17:07:52+126:00 | FR0000050809 | 126 | EUR | 17,00 | XPAR | 107593683 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T17:07:52+126:00 | FR0000050809 | 126 | EUR | 47,00 | XPAR | 107593682 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T17:07:52+126:00 | FR0000050809 | 126 | EUR | 55,00 | XPAR | 107593681 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T17:07:52+126:00 | FR0000050809 | 126 | EUR | 30,00 | XPAR | 107593680 | Actionnariat salarié |
2/8 –
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T17:07:52+126:00 | FR0000050809 | 126 | EUR | 33,00 | XPAR | 107593679 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T17:07:52+126:00 | FR0000050809 | 126 | EUR | 22,00 | XPAR | 107593678 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T17:07:52+126:00 | FR0000050809 | 126 | EUR | 57,00 | XPAR | 107593677 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T17:07:52+126:00 | FR0000050809 | 126 | EUR | 33,00 | XPAR | 107593676 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T17:07:52+126:00 | FR0000050809 | 126 | EUR | 22,00 | XPAR | 107593675 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T17:07:52+126:00 | FR0000050809 | 126 | EUR | 55,00 | XPAR | 107593674 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T16:53:51+126:00 | FR0000050809 | 126 | EUR | 24,00 | XPAR | 107591742 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T16:53:49+126:00 | FR0000050809 | 126 | EUR | 9,00 | XPAR | 107591733 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T16:53:49+126:00 | FR0000050809 | 126 | EUR | 1,00 | XPAR | 107591732 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T16:23:35+126:00 | FR0000050809 | 126 | EUR | 15,00 | XPAR | 107587014 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T16:23:35+126:00 | FR0000050809 | 126 | EUR | 21,00 | XPAR | 107587013 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T16:23:35+126:00 | FR0000050809 | 126 | EUR | 32,00 | XPAR | 107587012 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T16:23:35+126:00 | FR0000050809 | 126 | EUR | 29,00 | XPAR | 107587011 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T16:21:35+126:00 | FR0000050809 | 126 | EUR | 12,00 | XPAR | 107586573 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T16:21:35+126:00 | FR0000050809 | 126 | EUR | 40,00 | XPAR | 107586572 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T16:21:35+126:00 | FR0000050809 | 126 | EUR | 48,00 | XPAR | 107586571 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T16:21:35+126:00 | FR0000050809 | 126 | EUR | 56,00 | XPAR | 107586570 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T16:15:46+126:00 | FR0000050809 | 126 | EUR | 15,00 | XPAR | 107585968 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T16:07:15+126:00 | FR0000050809 | 126 | EUR | 23,00 | XPAR | 107584924 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T16:07:15+126:00 | FR0000050809 | 126 | EUR | 2,00 | XPAR | 107584851 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T16:07:15+126:00 | FR0000050809 | 126 | EUR | 4,00 | XPAR | 107584850 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T15:55:14+126:00 | FR0000050809 | 126 | EUR | 33,00 | XPAR | 107583507 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T15:39:15+126:00 | FR0000050809 | 126 | EUR | 33,00 | XPAR | 107580948 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T15:39:08+126:00 | FR0000050809 | 126 | EUR | 1,00 | XPAR | 107580942 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T15:39:00+126:00 | FR0000050809 | 126 | EUR | 14,00 | XPAR | 107580930 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T15:39:00+126:00 | FR0000050809 | 126 | EUR | 2,00 | XPAR | 107580929 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T15:39:00+126:00 | FR0000050809 | 126 | EUR | 1,00 | XPAR | 107580928 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T15:36:04+126:00 | FR0000050809 | 126 | EUR | 5,00 | XPAR | 107580611 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T15:36:04+126:00 | FR0000050809 | 126 | EUR | 7,00 | XPAR | 107580610 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T15:36:04+126:00 | FR0000050809 | 126 | EUR | 16,00 | XPAR | 107580609 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T15:31:15+125:00 | FR0000050809 | 125 | EUR | 27,00 | XPAR | 107579252 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T15:16:02+125:00 | FR0000050809 | 125 | EUR | 9,00 | XPAR | 107577319 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T15:14:22+125:00 | FR0000050809 | 125 | EUR | 17,00 | XPAR | 107577044 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T14:58:28+125:00 | FR0000050809 | 125 | EUR | 28,00 | XPAR | 107575682 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T14:53:54+126:00 | FR0000050809 | 126 | EUR | 50,00 | XPAR | 107575173 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T14:53:52+126:00 | FR0000050809 | 126 | EUR | 2,00 | XPAR | 107575172 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T14:53:52+126:00 | FR0000050809 | 126 | EUR | 1,00 | XPAR | 107575171 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T14:53:18+125:00 | FR0000050809 | 125 | EUR | 13,00 | XPAR | 107575118 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T14:53:18+125:00 | FR0000050809 | 125 | EUR | 1,00 | XPAR | 107575117 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T14:43:09+125:00 | FR0000050809 | 125 | EUR | 28,00 | XPAR | 107574312 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T14:20:04+125:00 | FR0000050809 | 125 | EUR | 31,00 | XPAR | 107572736 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T14:14:56+125:00 | FR0000050809 | 125 | EUR | 1,00 | XPAR | 107572424 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T14:14:56+125:00 | FR0000050809 | 125 | EUR | 1,00 | XPAR | 107572423 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T14:14:56+125:00 | FR0000050809 | 125 | EUR | 2,00 | XPAR | 107572422 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T14:14:56+125:00 | FR0000050809 | 125 | EUR | 8,00 | XPAR | 107572421 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T14:14:56+125:00 | FR0000050809 | 125 | EUR | 5,00 | XPAR | 107572420 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T13:50:10+125:00 | FR0000050809 | 125 | EUR | 29,00 | XPAR | 107570688 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T13:45:35+125:00 | FR0000050809 | 125 | EUR | 27,00 | XPAR | 107570420 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T13:45:35+125:00 | FR0000050809 | 125 | EUR | 1,00 | XPAR | 107570419 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T13:38:06+125:00 | FR0000050809 | 125 | EUR | 12,00 | XPAR | 107570083 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T13:38:06+125:00 | FR0000050809 | 125 | EUR | 1,00 | XPAR | 107570082 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T13:19:37+125:00 | FR0000050809 | 125 | EUR | 11,00 | XPAR | 107569072 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T13:19:37+125:00 | FR0000050809 | 125 | EUR | 22,00 | XPAR | 107569071 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-07T13:14:15+125:00 | FR0000050809 | 125 | EUR | 32,00 | XPAR | 107568793 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T16:26:42+130:00 | FR0000050809 | 130 | EUR | 1 926,00 | XPAR | 107440344 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T11:29:17+129:00 | FR0000050809 | 129 | EUR | 1,00 | XPAR | 107415248 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T11:29:17+129:00 | FR0000050809 | 129 | EUR | 2,00 | XPAR | 107415247 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T11:29:17+129:00 | FR0000050809 | 129 | EUR | 25,00 | XPAR | 107415246 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T11:22:00+129:00 | FR0000050809 | 129 | EUR | 5 000,00 | XPAR | 107414510 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T11:21:05+129:00 | FR0000050809 | 129 | EUR | 30,00 | XPAR | 107414295 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T11:19:00+129:00 | FR0000050809 | 129 | EUR | 28,00 | XPAR | 107414212 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T11:18:00+129:00 | FR0000050809 | 129 | EUR | 29,00 | XPAR | 107414476 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T11:15:31+129:00 | FR0000050809 | 129 | EUR | 30,00 | XPAR | 107413837 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T11:10:50+129:00 | FR0000050809 | 129 | EUR | 29,00 | XPAR | 107413223 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T11:10:50+129:00 | FR0000050809 | 129 | EUR | 38,00 | XPAR | 107413222 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T11:10:40+129:00 | FR0000050809 | 129 | EUR | 29,00 | XPAR | 107413212 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T11:09:40+129:00 | FR0000050809 | 129 | EUR | 28,00 | XPAR | 107413111 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T11:08:00+129:00 | FR0000050809 | 129 | EUR | 2,00 | XPAR | 107413050 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T11:08:00+129:00 | FR0000050809 | 129 | EUR | 34,00 | XPAR | 107413049 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T11:05:35+129:00 | FR0000050809 | 129 | EUR | 15,00 | XPAR | 107412816 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T11:05:35+129:00 | FR0000050809 | 129 | EUR | 15,00 | XPAR | 107412815 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T11:05:24+129:00 | FR0000050809 | 129 | EUR | 33,00 | XPAR | 107412813 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T11:04:28+129:00 | FR0000050809 | 129 | EUR | 31,00 | XPAR | 107412731 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T11:04:28+129:00 | FR0000050809 | 129 | EUR | 30,00 | XPAR | 107412730 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T11:00:01+129:00 | FR0000050809 | 129 | EUR | 33,00 | XPAR | 107412405 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T11:00:01+129:00 | FR0000050809 | 129 | EUR | 22,00 | XPAR | 107412404 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T11:00:01+129:00 | FR0000050809 | 129 | EUR | 48,00 | XPAR | 107412403 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:58:20+130:00 | FR0000050809 | 130 | EUR | 10,00 | XPAR | 107411864 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:58:20+130:00 | FR0000050809 | 130 | EUR | 16,00 | XPAR | 107411863 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:58:20+130:00 | FR0000050809 | 130 | EUR | 2,00 | XPAR | 107411862 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:56:31+130:00 | FR0000050809 | 130 | EUR | 14,00 | XPAR | 107411400 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:56:31+130:00 | FR0000050809 | 130 | EUR | 57,00 | XPAR | 107411399 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:55:31+130:00 | FR0000050809 | 130 | EUR | 14,00 | XPAR | 107411343 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:51:41+130:00 | FR0000050809 | 130 | EUR | 31,00 | XPAR | 107411036 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:51:41+130:00 | FR0000050809 | 130 | EUR | 6,00 | XPAR | 107411035 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:51:41+130:00 | FR0000050809 | 130 | EUR | 27,00 | XPAR | 107411034 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:51:41+130:00 | FR0000050809 | 130 | EUR | 25,00 | XPAR | 107411033 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:48:04+129:00 | FR0000050809 | 129 | EUR | 7,00 | XPAR | 107410774 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:48:04+129:00 | FR0000050809 | 129 | EUR | 33,00 | XPAR | 107410773 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:48:04+129:00 | FR0000050809 | 129 | EUR | 26,00 | XPAR | 107410772 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:43:39+129:00 | FR0000050809 | 129 | EUR | 39,00 | XPAR | 107410467 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:43:39+129:00 | FR0000050809 | 129 | EUR | 28,00 | XPAR | 107410466 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:43:39+129:00 | FR0000050809 | 129 | EUR | 30,00 | XPAR | 107410465 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:43:13+129:00 | FR0000050809 | 129 | EUR | 2,00 | XPAR | 107410375 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:41:06+129:00 | FR0000050809 | 129 | EUR | 23,00 | XPAR | 107410198 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:41:06+129:00 | FR0000050809 | 129 | EUR | 5,00 | XPAR | 107410155 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:40:20+129:00 | FR0000050809 | 129 | EUR | 28,00 | XPAR | 107410024 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:38:50+129:00 | FR0000050809 | 129 | EUR | 28,00 | XPAR | 107409908 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:36:37+129:00 | FR0000050809 | 129 | EUR | 27,00 | XPAR | 107409676 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:36:37+129:00 | FR0000050809 | 129 | EUR | 27,00 | XPAR | 107409675 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:36:37+129:00 | FR0000050809 | 129 | EUR | 33,00 | XPAR | 107409674 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:36:37+129:00 | FR0000050809 | 129 | EUR | 33,00 | XPAR | 107409673 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:36:37+129:00 | FR0000050809 | 129 | EUR | 38,00 | XPAR | 107409672 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:36:37+129:00 | FR0000050809 | 129 | EUR | 29,00 | XPAR | 107409671 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:36:37+129:00 | FR0000050809 | 129 | EUR | 30,00 | XPAR | 107409670 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:36:37+129:00 | FR0000050809 | 129 | EUR | 32,00 | XPAR | 107409669 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:36:37+129:00 | FR0000050809 | 129 | EUR | 28,00 | XPAR | 107409668 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:34:02+129:00 | FR0000050809 | 129 | EUR | 22,00 | XPAR | 107409549 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:34:02+129:00 | FR0000050809 | 129 | EUR | 4,00 | XPAR | 107409548 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:23:07+129:00 | FR0000050809 | 129 | EUR | 58,00 | XPAR | 107408564 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:21:57+130:00 | FR0000050809 | 130 | EUR | 283,00 | XPAR | 107408563 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:21:57+130:00 | FR0000050809 | 130 | EUR | 5,00 | XPAR | 107408562 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:12:14+129:00 | FR0000050809 | 129 | EUR | 32,00 | XPAR | 107407839 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:11:24+130:00 | FR0000050809 | 130 | EUR | 39,00 | XPAR | 107407840 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:07:56+129:00 | FR0000050809 | 129 | EUR | 31,00 | XPAR | 107407555 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:05:56+129:00 | FR0000050809 | 129 | EUR | 32,00 | XPAR | 107407356 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:05:56+129:00 | FR0000050809 | 129 | EUR | 28,00 | XPAR | 107407355 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:05:18+130:00 | FR0000050809 | 130 | EUR | 3,00 | XPAR | 107407352 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:04:18+130:00 | FR0000050809 | 130 | EUR | 1,00 | XPAR | 107407354 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:04:18+130:00 | FR0000050809 | 130 | EUR | 27,00 | XPAR | 107407353 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:02:18+130:00 | FR0000050809 | 130 | EUR | 47,00 | XPAR | 107407357 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:00:38+130:00 | FR0000050809 | 130 | EUR | 27,00 | XPAR | 107407153 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:00:38+130:00 | FR0000050809 | 130 | EUR | 32,00 | XPAR | 107407152 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T10:00:38+130:00 | FR0000050809 | 130 | EUR | 34,00 | XPAR | 107407151 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T09:59:38+130:00 | FR0000050809 | 130 | EUR | 28,00 | XPAR | 107406949 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T09:58:21+130:00 | FR0000050809 | 130 | EUR | 115,00 | XPAR | 107406821 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T09:52:49+130:00 | FR0000050809 | 130 | EUR | 28,00 | XPAR | 107406581 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T09:52:49+130:00 | FR0000050809 | 130 | EUR | 19,00 | XPAR | 107406580 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T09:52:49+130:00 | FR0000050809 | 130 | EUR | 23,00 | XPAR | 107406579 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T09:52:49+130:00 | FR0000050809 | 130 | EUR | 5,00 | XPAR | 107406578 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T09:49:45+130:00 | FR0000050809 | 130 | EUR | 29,00 | XPAR | 107406283 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T09:49:45+130:00 | FR0000050809 | 130 | EUR | 30,00 | XPAR | 107406282 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T09:49:30+130:00 | FR0000050809 | 130 | EUR | 36,00 | XPAR | 107406275 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T09:48:30+130:00 | FR0000050809 | 130 | EUR | 29,00 | XPAR | 107405903 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T09:48:20+130:00 | FR0000050809 | 130 | EUR | 27,00 | XPAR | 107405902 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T09:48:00+130:00 | FR0000050809 | 130 | EUR | 27,00 | XPAR | 107405905 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T09:47:50+130:00 | FR0000050809 | 130 | EUR | 30,00 | XPAR | 107405904 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T09:42:56+129:00 | FR0000050809 | 129 | EUR | 38,00 | XPAR | 107405390 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T09:42:56+129:00 | FR0000050809 | 129 | EUR | 63,00 | XPAR | 107405389 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T09:42:55+129:00 | FR0000050809 | 129 | EUR | 18,00 | XPAR | 107405388 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T09:40:17+129:00 | FR0000050809 | 129 | EUR | 27,00 | XPAR | 107406173 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T09:38:34+129:00 | FR0000050809 | 129 | EUR | 4,00 | XPAR | 107404766 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-11-04T09:38:34+129:00 | FR0000050809 | 129 | EUR | 533,00 | XPAR | 107404733 | Actionnariat salarié |
Contacts
Relations Investisseurs | Relations Presse |
Olivier Psaume | Caroline Simon (Image 7) |
olivier.psaume@soprasteria.com | caroline.simon@image7.fr |
+33 (0)6 17 64 29 39 | +33 (0)1 53 70 74 65 |
*Le monde est tel que nous le façonnons
Copyright ©2025 Sopra Steria. Tous droits réservés. Sopra Steria et son logo sont des marques déposées de Sopra Steria.