from VINCI (EPA:DG)
Disclosure of transactions in on shares from May 12th to May 16th, 2025
Nanterre, May 20th, 2025
Disclosure of transactions in on shares
from May 12th to May 16th, 2025
Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17th
2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from May 12th to May 16th, 2025:
I - Aggregate presentation by day and by market
Issuer’s name | Date of transaction | Identifying code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares in Euro | Market (MIC code) | ||||||||
VINCI | 12/05/2025 | FR0000125486 | 62 000 | 123,9426 | XPAR | ||||||||
VINCI | 12/05/2025 | FR0000125486 | 29 000 | 124,0790 | CEUX | ||||||||
VINCI | 12/05/2025 | FR0000125486 | 4 500 | 124,1140 | TQEX | ||||||||
VINCI | 12/05/2025 | FR0000125486 | 4 500 | 124,1531 | AQEU | ||||||||
VINCI | 13/05/2025 | FR0000125486 | 40 000 | 122,9282 | XPAR | ||||||||
VINCI | 13/05/2025 | FR0000125486 | 30 000 | 122,8972 | CEUX | ||||||||
VINCI | 13/05/2025 | FR0000125486 | 5 000 | 122,9009 | TQEX | ||||||||
VINCI | 13/05/2025 | FR0000125486 | 5 000 | 122,9059 | AQEU | ||||||||
VINCI | 14/05/2025 | FR0000125486 | 41 000 | 124,2010 | XPAR | ||||||||
VINCI | 14/05/2025 | FR0000125486 | 30 000 | 124,1879 | CEUX | ||||||||
VINCI | 14/05/2025 | FR0000125486 | 4 500 | 124,1733 | TQEX | ||||||||
VINCI | 14/05/2025 | FR0000125486 | 4 500 | 124,1742 | AQEU | ||||||||
VINCI | 15/05/2025 | FR0000125486 | 26 215 | 125,2611 | XPAR | ||||||||
VINCI | 15/05/2025 | FR0000125486 | 18 134 | 125,2937 | CEUX | ||||||||
VINCI | 15/05/2025 | FR0000125486 | 2 794 | 125,2297 | TQEX | ||||||||
VINCI | 15/05/2025 | FR0000125486 | 2 804 | 125,2700 | AQEU | ||||||||
VINCI | 16/05/2025 | FR0000125486 | 42 000 | 126,5955 | XPAR | ||||||||
VINCI | 16/05/2025 | FR0000125486 | 29 000 | 126,5962 | CEUX | ||||||||
VINCI | 16/05/2025 | FR0000125486 | 4 500 | 126,6120 | TQEX | ||||||||
VINCI | 16/05/2025 | FR0000125486 | 4 500 | 126,6049 | AQEU | ||||||||
|
|
|
|
| |||||||||
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :
https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm
______________________