from WENDEL INVESTISSEMENT (EPA:MF)
WENDEL : Déclaration des opérations de rachat d'actions réalisées au 29 août 2025
R A C H A T D ’ A C T I O NS – 1 ER SE P T E M B RE 2 0 2 5
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 mai 2025
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 25 et 29 août 2025 :
Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
WENDEL | 969500M98ZMIZYJD5O34 | 25/08/2025 | FR0000121204 | 5 350 | 85,4729 | Euronext |
26/08/2025 | 5 256 | 83,3370 | ||||
27/08/2025 | 3 757 | 83,2839 | ||||
28/08/2025 | 8 464 | 83,2588 | ||||
29/08/2025 | 3 491 | 82,3963 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel SE est l’une des toutes premières sociétés d’investissement cotées en Europe. Dans le cadre de son activité d’investissement pour compte propre, elle investit dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, Globeducate, IHS Towers, Scalian, Stahl et Tarkett. En 2023, Wendel a annoncé son intention de développer une plateforme de gestion d'actifs privés pour compte de tiers en complément de ses activités d'investissement pour compte propre. Dans ce cadre, Wendel a finalisé les acquisitions de 51 % d’IK Partners en mai
2024, et de 72 % de Monroe Capital en mars 2025. Au 30 juin 2025, le Groupe gère 39 Mds d’euros pour le compte d’investisseurs tiers, et environ 6,2 Mds d’euros investis pour compte propre Wendel est cotée sur l’Eurolist d’Euronext Paris.
Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable — Court terme : A-2 depuis le 25 janvier 2019
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Suivez-nous sur LinkedIn @Wendel 
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com
Rachat d’actions – 1er septembre 2025
Annexe
Détail transaction par transaction
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2025-08-25T09:10:02+86:00 | FR0000121204 | 85,85 | EUR | 46 | XPAR |
WENDEL | 585 | 2025-08-25T09:10:03+86:00 | FR0000121204 | 85,85 | EUR | 13 | XPAR |
WENDEL | 585 | 2025-08-25T09:12:28+86:00 | FR0000121204 | 85,90 | EUR | 10 | XPAR |
WENDEL | 585 | 2025-08-25T09:12:28+86:00 | FR0000121204 | 85,90 | EUR | 40 | XPAR |
WENDEL | 585 | 2025-08-25T09:16:00+86:00 | FR0000121204 | 85,90 | EUR | 47 | XPAR |
WENDEL | 585 | 2025-08-25T09:17:15+86:00 | FR0000121204 | 85,85 | EUR | 39 | XPAR |
WENDEL | 585 | 2025-08-25T09:17:21+86:00 | FR0000121204 | 85,80 | EUR | 39 | XPAR |
WENDEL | 585 | 2025-08-25T09:23:33+86:00 | FR0000121204 | 85,80 | EUR | 12 | XPAR |
WENDEL | 585 | 2025-08-25T09:23:33+86:00 | FR0000121204 | 85,80 | EUR | 3 | XPAR |
WENDEL | 585 | 2025-08-25T09:33:01+86:00 | FR0000121204 | 85,80 | EUR | 40 | XPAR |
WENDEL | 585 | 2025-08-25T09:33:01+86:00 | FR0000121204 | 85,80 | EUR | 78 | XPAR |
WENDEL | 585 | 2025-08-25T09:54:10+86:00 | FR0000121204 | 85,80 | EUR | 70 | XPAR |
WENDEL | 585 | 2025-08-25T09:54:13+86:00 | FR0000121204 | 85,80 | EUR | 70 | XPAR |
WENDEL | 585 | 2025-08-25T09:54:41+86:00 | FR0000121204 | 85,80 | EUR | 100 | XPAR |
WENDEL | 585 | 2025-08-25T09:56:54+86:00 | FR0000121204 | 85,75 | EUR | 70 | XPAR |
WENDEL | 585 | 2025-08-25T09:56:57+86:00 | FR0000121204 | 85,70 | EUR | 10 | XPAR |
WENDEL | 585 | 2025-08-25T09:58:21+86:00 | FR0000121204 | 85,70 | EUR | 37 | XPAR |
WENDEL | 585 | 2025-08-25T10:13:12+86:00 | FR0000121204 | 85,65 | EUR | 70 | XPAR |
WENDEL | 585 | 2025-08-25T10:13:12+86:00 | FR0000121204 | 85,70 | EUR | 42 | XPAR |
WENDEL | 585 | 2025-08-25T10:35:53+86:00 | FR0000121204 | 85,80 | EUR | 80 | XPAR |
WENDEL | 585 | 2025-08-25T10:35:57+86:00 | FR0000121204 | 85,80 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-08-25T10:35:57+86:00 | FR0000121204 | 85,80 | EUR | 24 | XPAR |
WENDEL | 585 | 2025-08-25T10:35:58+86:00 | FR0000121204 | 85,80 | EUR | 55 | XPAR |
WENDEL | 585 | 2025-08-25T10:39:29+86:00 | FR0000121204 | 85,85 | EUR | 13 | XPAR |
WENDEL | 585 | 2025-08-25T10:48:24+86:00 | FR0000121204 | 85,80 | EUR | 80 | XPAR |
WENDEL | 585 | 2025-08-25T10:48:24+86:00 | FR0000121204 | 85,80 | EUR | 45 | XPAR |
WENDEL | 585 | 2025-08-25T10:48:24+86:00 | FR0000121204 | 85,80 | EUR | 26 | XPAR |
WENDEL | 585 | 2025-08-25T10:48:24+86:00 | FR0000121204 | 85,80 | EUR | 17 | XPAR |
WENDEL | 585 | 2025-08-25T11:02:09+86:00 | FR0000121204 | 85,80 | EUR | 80 | XPAR |
WENDEL | 585 | 2025-08-25T11:05:29+86:00 | FR0000121204 | 85,70 | EUR | 4 | XPAR |
WENDEL | 585 | 2025-08-25T11:05:29+86:00 | FR0000121204 | 85,75 | EUR | 43 | XPAR |
WENDEL | 585 | 2025-08-25T11:18:46+86:00 | FR0000121204 | 85,70 | EUR | 76 | XPAR |
WENDEL | 585 | 2025-08-25T11:24:47+86:00 | FR0000121204 | 85,65 | EUR | 9 | XPAR |
WENDEL | 585 | 2025-08-25T11:42:20+86:00 | FR0000121204 | 85,70 | EUR | 40 | XPAR |
WENDEL | 585 | 2025-08-25T12:47:14+86:00 | FR0000121204 | 85,65 | EUR | 19 | XPAR |
WENDEL | 585 | 2025-08-25T12:48:32+86:00 | FR0000121204 | 85,75 | EUR | 5 | XPAR |
WENDEL | 585 | 2025-08-25T12:48:32+86:00 | FR0000121204 | 85,75 | EUR | 38 | XPAR |
WENDEL | 585 | 2025-08-25T12:48:32+86:00 | FR0000121204 | 85,75 | EUR | 4 | XPAR |
WENDEL | 585 | 2025-08-25T12:48:32+86:00 | FR0000121204 | 85,75 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-08-25T12:48:32+86:00 | FR0000121204 | 85,75 | EUR | 2 | XPAR |
WENDEL | 585 | 2025-08-25T12:48:37+86:00 | FR0000121204 | 85,75 | EUR | 12 | XPAR |
WENDEL | 585 | 2025-08-25T12:48:37+86:00 | FR0000121204 | 85,75 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-08-25T12:48:37+86:00 | FR0000121204 | 85,75 | EUR | 12 | XPAR |
WENDEL | 585 | 2025-08-25T12:48:37+86:00 | FR0000121204 | 85,75 | EUR | 2 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2025-08-25T12:48:37+86:00 | FR0000121204 | 85,75 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-08-25T12:48:37+86:00 | FR0000121204 | 85,75 | EUR | 22 | XPAR |
WENDEL | 585 | 2025-08-25T13:01:34+86:00 | FR0000121204 | 85,65 | EUR | 23 | XPAR |
WENDEL | 585 | 2025-08-25T13:20:07+86:00 | FR0000121204 | 85,75 | EUR | 27 | XPAR |
WENDEL | 585 | 2025-08-25T13:20:07+86:00 | FR0000121204 | 85,75 | EUR | 16 | XPAR |
WENDEL | 585 | 2025-08-25T13:20:07+86:00 | FR0000121204 | 85,75 | EUR | 16 | XPAR |
WENDEL | 585 | 2025-08-25T13:20:07+86:00 | FR0000121204 | 85,75 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-08-25T13:39:45+86:00 | FR0000121204 | 85,70 | EUR | 2 | XPAR |
WENDEL | 585 | 2025-08-25T13:39:45+86:00 | FR0000121204 | 85,70 | EUR | 20 | XPAR |
WENDEL | 585 | 2025-08-25T13:53:14+86:00 | FR0000121204 | 85,70 | EUR | 56 | XPAR |
WENDEL | 585 | 2025-08-25T13:53:14+86:00 | FR0000121204 | 85,70 | EUR | 2 | XPAR |
WENDEL | 585 | 2025-08-25T13:57:53+86:00 | FR0000121204 | 85,70 | EUR | 48 | XPAR |
WENDEL | 585 | 2025-08-25T13:57:53+86:00 | FR0000121204 | 85,70 | EUR | 2 | XPAR |
WENDEL | 585 | 2025-08-25T14:06:22+86:00 | FR0000121204 | 85,60 | EUR | 80 | XPAR |
WENDEL | 585 | 2025-08-25T14:13:19+86:00 | FR0000121204 | 85,60 | EUR | 42 | XPAR |
WENDEL | 585 | 2025-08-25T14:13:19+86:00 | FR0000121204 | 85,60 | EUR | 8 | XPAR |
WENDEL | 585 | 2025-08-25T15:12:41+86:00 | FR0000121204 | 85,80 | EUR | 60 | XPAR |
WENDEL | 585 | 2025-08-25T15:13:20+86:00 | FR0000121204 | 85,75 | EUR | 15 | XPAR |
WENDEL | 585 | 2025-08-25T15:13:20+86:00 | FR0000121204 | 85,75 | EUR | 18 | XPAR |
WENDEL | 585 | 2025-08-25T15:13:21+86:00 | FR0000121204 | 85,75 | EUR | 44 | XPAR |
WENDEL | 585 | 2025-08-25T15:13:21+86:00 | FR0000121204 | 85,75 | EUR | 11 | XPAR |
WENDEL | 585 | 2025-08-25T15:30:15+86:00 | FR0000121204 | 85,70 | EUR | 70 | XPAR |
WENDEL | 585 | 2025-08-25T15:30:15+86:00 | FR0000121204 | 85,70 | EUR | 40 | XPAR |
WENDEL | 585 | 2025-08-25T15:31:23+86:00 | FR0000121204 | 85,65 | EUR | 11 | XPAR |
WENDEL | 585 | 2025-08-25T15:33:46+86:00 | FR0000121204 | 85,70 | EUR | 45 | XPAR |
WENDEL | 585 | 2025-08-25T15:43:57+86:00 | FR0000121204 | 85,70 | EUR | 42 | XPAR |
WENDEL | 585 | 2025-08-25T15:43:58+86:00 | FR0000121204 | 85,65 | EUR | 62 | XPAR |
WENDEL | 585 | 2025-08-25T15:43:58+86:00 | FR0000121204 | 85,65 | EUR | 7 | XPAR |
WENDEL | 585 | 2025-08-25T15:44:02+86:00 | FR0000121204 | 85,60 | EUR | 43 | XPAR |
WENDEL | 585 | 2025-08-25T15:44:26+86:00 | FR0000121204 | 85,50 | EUR | 12 | XPAR |
WENDEL | 585 | 2025-08-25T15:44:27+86:00 | FR0000121204 | 85,50 | EUR | 3 | XPAR |
WENDEL | 585 | 2025-08-25T15:44:28+86:00 | FR0000121204 | 85,50 | EUR | 37 | XPAR |
WENDEL | 585 | 2025-08-25T15:44:28+86:00 | FR0000121204 | 85,50 | EUR | 40 | XPAR |
WENDEL | 585 | 2025-08-25T15:44:29+86:00 | FR0000121204 | 85,50 | EUR | 5 | XPAR |
WENDEL | 585 | 2025-08-25T15:44:30+86:00 | FR0000121204 | 85,50 | EUR | 4 | XPAR |
WENDEL | 585 | 2025-08-25T16:04:24+86:00 | FR0000121204 | 85,60 | EUR | 80 | XPAR |
WENDEL | 585 | 2025-08-25T16:04:24+86:00 | FR0000121204 | 85,60 | EUR | 40 | XPAR |
WENDEL | 585 | 2025-08-25T16:06:15+86:00 | FR0000121204 | 85,60 | EUR | 43 | XPAR |
WENDEL | 585 | 2025-08-25T16:06:17+86:00 | FR0000121204 | 85,60 | EUR | 48 | XPAR |
WENDEL | 585 | 2025-08-25T16:06:21+86:00 | FR0000121204 | 85,60 | EUR | 7 | XPAR |
WENDEL | 585 | 2025-08-25T16:06:48+86:00 | FR0000121204 | 85,60 | EUR | 11 | XPAR |
WENDEL | 585 | 2025-08-25T16:11:37+86:00 | FR0000121204 | 85,65 | EUR | 2 | XPAR |
WENDEL | 585 | 2025-08-25T16:11:37+86:00 | FR0000121204 | 85,65 | EUR | 25 | XPAR |
WENDEL | 585 | 2025-08-25T16:11:37+86:00 | FR0000121204 | 85,65 | EUR | 20 | XPAR |
WENDEL | 585 | 2025-08-25T16:11:37+86:00 | FR0000121204 | 85,65 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-08-25T16:11:37+86:00 | FR0000121204 | 85,65 | EUR | 29 | XPAR |
WENDEL | 585 | 2025-08-25T16:11:37+86:00 | FR0000121204 | 85,65 | EUR | 42 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2025-08-25T16:11:37+86:00 | FR0000121204 | 85,65 | EUR | 29 | XPAR |
WENDEL | 585 | 2025-08-25T16:11:37+86:00 | FR0000121204 | 85,65 | EUR | 2 | XPAR |
WENDEL | 585 | 2025-08-25T16:14:05+86:00 | FR0000121204 | 85,60 | EUR | 61 | XPAR |
WENDEL | 585 | 2025-08-25T16:14:06+86:00 | FR0000121204 | 85,60 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-08-25T16:14:06+86:00 | FR0000121204 | 85,60 | EUR | 5 | XPAR |
WENDEL | 585 | 2025-08-25T16:15:18+86:00 | FR0000121204 | 85,60 | EUR | 5 | XPAR |
WENDEL | 585 | 2025-08-25T16:15:18+86:00 | FR0000121204 | 85,60 | EUR | 8 | XPAR |
WENDEL | 585 | 2025-08-25T16:15:18+86:00 | FR0000121204 | 85,60 | EUR | 44 | XPAR |
WENDEL | 585 | 2025-08-25T16:15:18+86:00 | FR0000121204 | 85,60 | EUR | 45 | XPAR |
WENDEL | 585 | 2025-08-25T16:15:18+86:00 | FR0000121204 | 85,60 | EUR | 45 | XPAR |
WENDEL | 585 | 2025-08-25T16:36:56+86:00 | FR0000121204 | 85,55 | EUR | 44 | XPAR |
WENDEL | 585 | 2025-08-25T16:37:03+86:00 | FR0000121204 | 85,50 | EUR | 80 | XPAR |
WENDEL | 585 | 2025-08-25T16:37:03+86:00 | FR0000121204 | 85,50 | EUR | 47 | XPAR |
WENDEL | 585 | 2025-08-25T16:48:56+85:00 | FR0000121204 | 85,40 | EUR | 150 | XPAR |
WENDEL | 585 | 2025-08-25T16:50:25+85:00 | FR0000121204 | 85,35 | EUR | 8 | XPAR |
WENDEL | 585 | 2025-08-25T16:50:25+85:00 | FR0000121204 | 85,35 | EUR | 9 | XPAR |
WENDEL | 585 | 2025-08-25T16:50:25+85:00 | FR0000121204 | 85,35 | EUR | 63 | XPAR |
WENDEL | 585 | 2025-08-25T16:53:09+85:00 | FR0000121204 | 85,30 | EUR | 38 | XPAR |
WENDEL | 585 | 2025-08-25T16:53:09+85:00 | FR0000121204 | 85,30 | EUR | 10 | XPAR |
WENDEL | 585 | 2025-08-25T17:01:15+85:00 | FR0000121204 | 85,25 | EUR | 137 | XPAR |
WENDEL | 585 | 2025-08-25T17:01:15+85:00 | FR0000121204 | 85,25 | EUR | 13 | XPAR |
WENDEL | 585 | 2025-08-25T17:03:02+85:00 | FR0000121204 | 85,25 | EUR | 73 | XPAR |
WENDEL | 585 | 2025-08-25T17:03:02+85:00 | FR0000121204 | 85,25 | EUR | 17 | XPAR |
WENDEL | 585 | 2025-08-25T17:03:02+85:00 | FR0000121204 | 85,25 | EUR | 91 | XPAR |
WENDEL | 585 | 2025-08-25T17:03:02+85:00 | FR0000121204 | 85,25 | EUR | 19 | XPAR |
WENDEL | 585 | 2025-08-25T17:09:19+85:00 | FR0000121204 | 85,15 | EUR | 80 | XPAR |
WENDEL | 585 | 2025-08-25T17:09:19+85:00 | FR0000121204 | 85,20 | EUR | 48 | XPAR |
WENDEL | 585 | 2025-08-25T17:14:47+85:00 | FR0000121204 | 85,05 | EUR | 185 | XPAR |
WENDEL | 585 | 2025-08-25T17:14:47+85:00 | FR0000121204 | 85,05 | EUR | 15 | XPAR |
WENDEL | 585 | 2025-08-25T17:15:06+85:00 | FR0000121204 | 85,05 | EUR | 48 | XPAR |
WENDEL | 585 | 2025-08-25T17:15:06+85:00 | FR0000121204 | 85,05 | EUR | 20 | XPAR |
WENDEL | 585 | 2025-08-25T17:15:06+85:00 | FR0000121204 | 85,05 | EUR | 71 | XPAR |
WENDEL | 585 | 2025-08-25T17:15:06+85:00 | FR0000121204 | 85,05 | EUR | 161 | XPAR |
WENDEL | 585 | 2025-08-25T17:15:11+85:00 | FR0000121204 | 85,05 | EUR | 12 | XPAR |
WENDEL | 585 | 2025-08-25T17:15:11+85:00 | FR0000121204 | 85,05 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-08-25T17:15:11+85:00 | FR0000121204 | 85,05 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-08-25T17:15:11+85:00 | FR0000121204 | 85,05 | EUR | 2 | XPAR |
WENDEL | 585 | 2025-08-25T17:15:11+85:00 | FR0000121204 | 85,05 | EUR | 10 | XPAR |
WENDEL | 585 | 2025-08-25T17:15:11+85:00 | FR0000121204 | 85,05 | EUR | 36 | XPAR |
WENDEL | 585 | 2025-08-25T17:15:11+85:00 | FR0000121204 | 85,05 | EUR | 159 | XPAR |
WENDEL | 585 | 2025-08-25T17:15:19+85:00 | FR0000121204 | 85,05 | EUR | 2 | XPAR |
WENDEL | 585 | 2025-08-25T17:16:03+85:00 | FR0000121204 | 85,05 | EUR | 4 | XPAR |
WENDEL | 585 | 2025-08-25T17:17:29+85:00 | FR0000121204 | 85,10 | EUR | 6 | XPAR |
WENDEL | 585 | 2025-08-25T17:17:53+85:00 | FR0000121204 | 85,10 | EUR | 17 | XPAR |
WENDEL | 585 | 2025-08-25T17:21:01+85:00 | FR0000121204 | 85,10 | EUR | 54 | XPAR |
WENDEL | 585 | 2025-08-25T17:21:01+85:00 | FR0000121204 | 85,10 | EUR | 4 | XPAR |
WENDEL | 585 | 2025-08-25T17:21:01+85:00 | FR0000121204 | 85,10 | EUR | 39 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2025-08-25T17:21:01+85:00 | FR0000121204 | 85,10 | EUR | 49 | XPAR |
WENDEL | 585 | 2025-08-25T17:22:27+85:00 | FR0000121204 | 85,05 | EUR | 13 | XPAR |
WENDEL | 585 | 2025-08-25T17:22:27+85:00 | FR0000121204 | 85,05 | EUR | 60 | XPAR |
WENDEL | 585 | 2025-08-25T17:22:52+85:00 | FR0000121204 | 85,05 | EUR | 34 | XPAR |
WENDEL | 585 | 2025-08-25T17:22:52+85:00 | FR0000121204 | 85,05 | EUR | 46 | XPAR |
WENDEL | 585 | 2025-08-25T17:24:47+85:00 | FR0000121204 | 85,00 | EUR | 80 | XPAR |
WENDEL | 585 | 2025-08-25T17:24:47+85:00 | FR0000121204 | 85,00 | EUR | 41 | XPAR |
WENDEL | 585 | 2025-08-25T17:28:11+85:00 | FR0000121204 | 84,95 | EUR | 200 | XPAR |
WENDEL | 585 | 2025-08-26T09:02:26+84:00 | FR0000121204 | 83,90 | EUR | 50 | XPAR |
WENDEL | 585 | 2025-08-26T09:02:26+84:00 | FR0000121204 | 83,90 | EUR | 41 | XPAR |
WENDEL | 585 | 2025-08-26T09:02:26+84:00 | FR0000121204 | 83,90 | EUR | 2 | XPAR |
WENDEL | 585 | 2025-08-26T09:05:22+84:00 | FR0000121204 | 83,85 | EUR | 49 | XPAR |
WENDEL | 585 | 2025-08-26T09:08:43+84:00 | FR0000121204 | 83,90 | EUR | 69 | XPAR |
WENDEL | 585 | 2025-08-26T09:09:01+84:00 | FR0000121204 | 83,85 | EUR | 41 | XPAR |
WENDEL | 585 | 2025-08-26T09:09:52+84:00 | FR0000121204 | 83,85 | EUR | 34 | XPAR |
WENDEL | 585 | 2025-08-26T09:09:55+84:00 | FR0000121204 | 83,75 | EUR | 23 | XPAR |
WENDEL | 585 | 2025-08-26T09:09:55+84:00 | FR0000121204 | 83,80 | EUR | 40 | XPAR |
WENDEL | 585 | 2025-08-26T09:10:06+84:00 | FR0000121204 | 83,75 | EUR | 10 | XPAR |
WENDEL | 585 | 2025-08-26T09:11:20+84:00 | FR0000121204 | 83,75 | EUR | 76 | XPAR |
WENDEL | 585 | 2025-08-26T09:11:20+84:00 | FR0000121204 | 83,75 | EUR | 16 | XPAR |
WENDEL | 585 | 2025-08-26T09:11:20+84:00 | FR0000121204 | 83,75 | EUR | 36 | XPAR |
WENDEL | 585 | 2025-08-26T09:11:36+84:00 | FR0000121204 | 83,65 | EUR | 35 | XPAR |
WENDEL | 585 | 2025-08-26T09:12:42+84:00 | FR0000121204 | 83,55 | EUR | 30 | XPAR |
WENDEL | 585 | 2025-08-26T09:12:42+84:00 | FR0000121204 | 83,55 | EUR | 5 | XPAR |
WENDEL | 585 | 2025-08-26T09:16:46+84:00 | FR0000121204 | 83,50 | EUR | 34 | XPAR |
WENDEL | 585 | 2025-08-26T09:18:30+83:00 | FR0000121204 | 83,40 | EUR | 5 | XPAR |
WENDEL | 585 | 2025-08-26T09:18:49+83:00 | FR0000121204 | 83,40 | EUR | 42 | XPAR |
WENDEL | 585 | 2025-08-26T09:29:21+83:00 | FR0000121204 | 83,25 | EUR | 34 | XPAR |
WENDEL | 585 | 2025-08-26T09:32:00+83:00 | FR0000121204 | 83,15 | EUR | 30 | XPAR |
WENDEL | 585 | 2025-08-26T09:41:25+83:00 | FR0000121204 | 83,35 | EUR | 74 | XPAR |
WENDEL | 585 | 2025-08-26T09:50:16+83:00 | FR0000121204 | 83,30 | EUR | 13 | XPAR |
WENDEL | 585 | 2025-08-26T09:50:16+83:00 | FR0000121204 | 83,30 | EUR | 28 | XPAR |
WENDEL | 585 | 2025-08-26T09:50:16+83:00 | FR0000121204 | 83,30 | EUR | 49 | XPAR |
WENDEL | 585 | 2025-08-26T09:50:16+83:00 | FR0000121204 | 83,30 | EUR | 43 | XPAR |
WENDEL | 585 | 2025-08-26T09:56:07+83:00 | FR0000121204 | 83,15 | EUR | 14 | XPAR |
WENDEL | 585 | 2025-08-26T10:00:00+83:00 | FR0000121204 | 83,10 | EUR | 12 | XPAR |
WENDEL | 585 | 2025-08-26T10:00:00+83:00 | FR0000121204 | 83,10 | EUR | 42 | XPAR |
WENDEL | 585 | 2025-08-26T10:00:10+83:00 | FR0000121204 | 83,05 | EUR | 25 | XPAR |
WENDEL | 585 | 2025-08-26T10:00:10+83:00 | FR0000121204 | 83,05 | EUR | 15 | XPAR |
WENDEL | 585 | 2025-08-26T10:01:59+83:00 | FR0000121204 | 82,95 | EUR | 39 | XPAR |
WENDEL | 585 | 2025-08-26T10:04:44+83:00 | FR0000121204 | 83,00 | EUR | 5 | XPAR |
WENDEL | 585 | 2025-08-26T10:04:44+83:00 | FR0000121204 | 83,00 | EUR | 30 | XPAR |
WENDEL | 585 | 2025-08-26T10:04:44+83:00 | FR0000121204 | 83,00 | EUR | 16 | XPAR |
WENDEL | 585 | 2025-08-26T10:04:44+83:00 | FR0000121204 | 83,00 | EUR | 11 | XPAR |
WENDEL | 585 | 2025-08-26T10:04:44+83:00 | FR0000121204 | 83,00 | EUR | 14 | XPAR |
WENDEL | 585 | 2025-08-26T10:04:44+83:00 | FR0000121204 | 83,00 | EUR | 14 | XPAR |
WENDEL | 585 | 2025-08-26T10:04:44+83:00 | FR0000121204 | 83,00 | EUR | 9 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2025-08-26T10:10:17+83:00 | FR0000121204 | 83,00 | EUR | 43 | XPAR |
WENDEL | 585 | 2025-08-26T10:10:17+83:00 | FR0000121204 | 83,00 | EUR | 5 | XPAR |
WENDEL | 585 | 2025-08-26T10:11:48+83:00 | FR0000121204 | 83,00 | EUR | 37 | XPAR |
WENDEL | 585 | 2025-08-26T10:13:28+83:00 | FR0000121204 | 82,95 | EUR | 12 | XPAR |
WENDEL | 585 | 2025-08-26T10:13:36+83:00 | FR0000121204 | 83,00 | EUR | 35 | XPAR |
WENDEL | 585 | 2025-08-26T10:15:20+83:00 | FR0000121204 | 83,00 | EUR | 36 | XPAR |
WENDEL | 585 | 2025-08-26T10:20:28+83:00 | FR0000121204 | 82,95 | EUR | 37 | XPAR |
WENDEL | 585 | 2025-08-26T10:20:28+83:00 | FR0000121204 | 82,95 | EUR | 34 | XPAR |
WENDEL | 585 | 2025-08-26T10:20:28+83:00 | FR0000121204 | 82,95 | EUR | 49 | XPAR |
WENDEL | 585 | 2025-08-26T10:20:28+83:00 | FR0000121204 | 82,95 | EUR | 34 | XPAR |
WENDEL | 585 | 2025-08-26T10:27:27+83:00 | FR0000121204 | 82,85 | EUR | 38 | XPAR |
WENDEL | 585 | 2025-08-26T10:36:30+83:00 | FR0000121204 | 82,90 | EUR | 10 | XPAR |
WENDEL | 585 | 2025-08-26T10:36:30+83:00 | FR0000121204 | 82,90 | EUR | 3 | XPAR |
WENDEL | 585 | 2025-08-26T10:36:30+83:00 | FR0000121204 | 82,90 | EUR | 29 | XPAR |
WENDEL | 585 | 2025-08-26T10:41:03+83:00 | FR0000121204 | 83,00 | EUR | 37 | XPAR |
WENDEL | 585 | 2025-08-26T10:41:13+83:00 | FR0000121204 | 82,95 | EUR | 82 | XPAR |
WENDEL | 585 | 2025-08-26T10:50:50+83:00 | FR0000121204 | 82,95 | EUR | 10 | XPAR |
WENDEL | 585 | 2025-08-26T10:50:50+83:00 | FR0000121204 | 82,95 | EUR | 9 | XPAR |
WENDEL | 585 | 2025-08-26T10:50:50+83:00 | FR0000121204 | 82,95 | EUR | 38 | XPAR |
WENDEL | 585 | 2025-08-26T10:51:16+83:00 | FR0000121204 | 82,95 | EUR | 36 | XPAR |
WENDEL | 585 | 2025-08-26T10:52:00+83:00 | FR0000121204 | 82,90 | EUR | 41 | XPAR |
WENDEL | 585 | 2025-08-26T11:01:01+83:00 | FR0000121204 | 82,90 | EUR | 42 | XPAR |
WENDEL | 585 | 2025-08-26T11:01:01+83:00 | FR0000121204 | 82,90 | EUR | 5 | XPAR |
WENDEL | 585 | 2025-08-26T11:06:23+83:00 | FR0000121204 | 82,80 | EUR | 36 | XPAR |
WENDEL | 585 | 2025-08-26T11:13:49+83:00 | FR0000121204 | 82,85 | EUR | 17 | XPAR |
WENDEL | 585 | 2025-08-26T11:13:49+83:00 | FR0000121204 | 82,85 | EUR | 6 | XPAR |
WENDEL | 585 | 2025-08-26T11:13:49+83:00 | FR0000121204 | 82,85 | EUR | 53 | XPAR |
WENDEL | 585 | 2025-08-26T11:13:50+83:00 | FR0000121204 | 82,80 | EUR | 22 | XPAR |
WENDEL | 585 | 2025-08-26T11:17:05+83:00 | FR0000121204 | 82,80 | EUR | 69 | XPAR |
WENDEL | 585 | 2025-08-26T11:17:05+83:00 | FR0000121204 | 82,80 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-08-26T11:17:05+83:00 | FR0000121204 | 82,80 | EUR | 9 | XPAR |
WENDEL | 585 | 2025-08-26T11:17:05+83:00 | FR0000121204 | 82,80 | EUR | 15 | XPAR |
WENDEL | 585 | 2025-08-26T11:17:05+83:00 | FR0000121204 | 82,80 | EUR | 44 | XPAR |
WENDEL | 585 | 2025-08-26T11:17:17+83:00 | FR0000121204 | 82,75 | EUR | 35 | XPAR |
WENDEL | 585 | 2025-08-26T11:23:58+83:00 | FR0000121204 | 82,70 | EUR | 38 | XPAR |
WENDEL | 585 | 2025-08-26T11:28:14+83:00 | FR0000121204 | 82,70 | EUR | 36 | XPAR |
WENDEL | 585 | 2025-08-26T11:28:14+83:00 | FR0000121204 | 82,65 | EUR | 45 | XPAR |
WENDEL | 585 | 2025-08-26T11:28:14+83:00 | FR0000121204 | 82,65 | EUR | 45 | XPAR |
WENDEL | 585 | 2025-08-26T11:40:52+83:00 | FR0000121204 | 82,65 | EUR | 35 | XPAR |
WENDEL | 585 | 2025-08-26T11:41:38+83:00 | FR0000121204 | 82,60 | EUR | 15 | XPAR |
WENDEL | 585 | 2025-08-26T11:59:01+83:00 | FR0000121204 | 82,85 | EUR | 42 | XPAR |
WENDEL | 585 | 2025-08-26T11:59:01+83:00 | FR0000121204 | 82,85 | EUR | 43 | XPAR |
WENDEL | 585 | 2025-08-26T11:59:01+83:00 | FR0000121204 | 82,85 | EUR | 44 | XPAR |
WENDEL | 585 | 2025-08-26T12:13:14+83:00 | FR0000121204 | 83,00 | EUR | 44 | XPAR |
WENDEL | 585 | 2025-08-26T12:13:14+83:00 | FR0000121204 | 83,00 | EUR | 49 | XPAR |
WENDEL | 585 | 2025-08-26T12:25:00+83:00 | FR0000121204 | 83,00 | EUR | 6 | XPAR |
WENDEL | 585 | 2025-08-26T12:30:28+83:00 | FR0000121204 | 83,00 | EUR | 3 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2025-08-26T12:33:24+83:00 | FR0000121204 | 83,00 | EUR | 2 | XPAR |
WENDEL | 585 | 2025-08-26T12:37:12+83:00 | FR0000121204 | 83,00 | EUR | 68 | XPAR |
WENDEL | 585 | 2025-08-26T12:37:12+83:00 | FR0000121204 | 83,00 | EUR | 33 | XPAR |
WENDEL | 585 | 2025-08-26T12:49:04+83:00 | FR0000121204 | 83,35 | EUR | 15 | XPAR |
WENDEL | 585 | 2025-08-26T12:49:49+83:00 | FR0000121204 | 83,30 | EUR | 37 | XPAR |
WENDEL | 585 | 2025-08-26T12:50:17+83:00 | FR0000121204 | 83,30 | EUR | 7 | XPAR |
WENDEL | 585 | 2025-08-26T12:50:29+83:00 | FR0000121204 | 83,35 | EUR | 37 | XPAR |
WENDEL | 585 | 2025-08-26T12:50:55+83:00 | FR0000121204 | 83,25 | EUR | 109 | XPAR |
WENDEL | 585 | 2025-08-26T12:50:55+83:00 | FR0000121204 | 83,25 | EUR | 37 | XPAR |
WENDEL | 585 | 2025-08-26T12:50:55+83:00 | FR0000121204 | 83,25 | EUR | 40 | XPAR |
WENDEL | 585 | 2025-08-26T12:50:55+83:00 | FR0000121204 | 83,25 | EUR | 43 | XPAR |
WENDEL | 585 | 2025-08-26T12:50:55+83:00 | FR0000121204 | 83,25 | EUR | 38 | XPAR |
WENDEL | 585 | 2025-08-26T12:50:55+83:00 | FR0000121204 | 83,25 | EUR | 3 | XPAR |
WENDEL | 585 | 2025-08-26T13:08:26+83:00 | FR0000121204 | 83,20 | EUR | 3 | XPAR |
WENDEL | 585 | 2025-08-26T13:09:25+83:00 | FR0000121204 | 83,25 | EUR | 37 | XPAR |
WENDEL | 585 | 2025-08-26T13:11:22+83:00 | FR0000121204 | 83,20 | EUR | 2 | XPAR |
WENDEL | 585 | 2025-08-26T13:14:17+83:00 | FR0000121204 | 83,20 | EUR | 2 | XPAR |
WENDEL | 585 | 2025-08-26T13:15:07+83:00 | FR0000121204 | 83,20 | EUR | 37 | XPAR |
WENDEL | 585 | 2025-08-26T13:15:07+83:00 | FR0000121204 | 83,20 | EUR | 47 | XPAR |
WENDEL | 585 | 2025-08-26T13:15:07+83:00 | FR0000121204 | 83,20 | EUR | 43 | XPAR |
WENDEL | 585 | 2025-08-26T13:15:07+83:00 | FR0000121204 | 83,20 | EUR | 49 | XPAR |
WENDEL | 585 | 2025-08-26T13:17:12+83:00 | FR0000121204 | 83,15 | EUR | 3 | XPAR |
WENDEL | 585 | 2025-08-26T13:20:07+83:00 | FR0000121204 | 83,15 | EUR | 2 | XPAR |
WENDEL | 585 | 2025-08-26T13:28:53+83:00 | FR0000121204 | 83,15 | EUR | 2 | XPAR |
WENDEL | 585 | 2025-08-26T13:31:48+83:00 | FR0000121204 | 83,15 | EUR | 2 | XPAR |
WENDEL | 585 | 2025-08-26T13:37:39+83:00 | FR0000121204 | 83,15 | EUR | 3 | XPAR |
WENDEL | 585 | 2025-08-26T13:40:34+83:00 | FR0000121204 | 83,15 | EUR | 2 | XPAR |
WENDEL | 585 | 2025-08-26T13:41:16+83:00 | FR0000121204 | 83,15 | EUR | 36 | XPAR |
WENDEL | 585 | 2025-08-26T13:41:16+83:00 | FR0000121204 | 83,15 | EUR | 35 | XPAR |
WENDEL | 585 | 2025-08-26T13:41:16+83:00 | FR0000121204 | 83,15 | EUR | 9 | XPAR |
WENDEL | 585 | 2025-08-26T13:41:16+83:00 | FR0000121204 | 83,15 | EUR | 21 | XPAR |
WENDEL | 585 | 2025-08-26T13:53:32+83:00 | FR0000121204 | 83,10 | EUR | 34 | XPAR |
WENDEL | 585 | 2025-08-26T13:53:32+83:00 | FR0000121204 | 83,10 | EUR | 70 | XPAR |
WENDEL | 585 | 2025-08-26T13:53:32+83:00 | FR0000121204 | 83,10 | EUR | 2 | XPAR |
WENDEL | 585 | 2025-08-26T13:53:32+83:00 | FR0000121204 | 83,10 | EUR | 42 | XPAR |
WENDEL | 585 | 2025-08-26T13:53:32+83:00 | FR0000121204 | 83,10 | EUR | 47 | XPAR |
WENDEL | 585 | 2025-08-26T14:12:42+83:00 | FR0000121204 | 83,20 | EUR | 3 | XPAR |
WENDEL | 585 | 2025-08-26T14:25:00+83:00 | FR0000121204 | 83,35 | EUR | 16 | XPAR |
WENDEL | 585 | 2025-08-26T14:25:00+83:00 | FR0000121204 | 83,35 | EUR | 26 | XPAR |
WENDEL | 585 | 2025-08-26T14:31:11+83:00 | FR0000121204 | 83,40 | EUR | 9 | XPAR |
WENDEL | 585 | 2025-08-26T14:35:35+84:00 | FR0000121204 | 83,65 | EUR | 22 | XPAR |
WENDEL | 585 | 2025-08-26T14:35:35+84:00 | FR0000121204 | 83,65 | EUR | 17 | XPAR |
WENDEL | 585 | 2025-08-26T14:41:01+84:00 | FR0000121204 | 83,70 | EUR | 35 | XPAR |
WENDEL | 585 | 2025-08-26T14:41:01+84:00 | FR0000121204 | 83,70 | EUR | 40 | XPAR |
WENDEL | 585 | 2025-08-26T14:43:23+84:00 | FR0000121204 | 83,75 | EUR | 18 | XPAR |
WENDEL | 585 | 2025-08-26T14:48:10+84:00 | FR0000121204 | 83,85 | EUR | 47 | XPAR |
WENDEL | 585 | 2025-08-26T14:48:10+84:00 | FR0000121204 | 83,85 | EUR | 48 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2025-08-26T14:48:10+84:00 | FR0000121204 | 83,85 | EUR | 46 | XPAR |
WENDEL | 585 | 2025-08-26T14:48:10+84:00 | FR0000121204 | 83,85 | EUR | 11 | XPAR |
WENDEL | 585 | 2025-08-26T14:48:10+84:00 | FR0000121204 | 83,85 | EUR | 31 | XPAR |
WENDEL | 585 | 2025-08-26T14:48:10+84:00 | FR0000121204 | 83,85 | EUR | 4 | XPAR |
WENDEL | 585 | 2025-08-26T14:48:10+84:00 | FR0000121204 | 83,85 | EUR | 35 | XPAR |
WENDEL | 585 | 2025-08-26T14:48:10+84:00 | FR0000121204 | 83,85 | EUR | 23 | XPAR |
WENDEL | 585 | 2025-08-26T14:48:10+84:00 | FR0000121204 | 83,85 | EUR | 3 | XPAR |
WENDEL | 585 | 2025-08-26T14:48:10+84:00 | FR0000121204 | 83,85 | EUR | 33 | XPAR |
WENDEL | 585 | 2025-08-26T14:48:10+84:00 | FR0000121204 | 83,85 | EUR | 11 | XPAR |
WENDEL | 585 | 2025-08-26T14:48:10+84:00 | FR0000121204 | 83,85 | EUR | 40 | XPAR |
WENDEL | 585 | 2025-08-26T16:04:10+84:00 | FR0000121204 | 83,85 | EUR | 66 | XPAR |
WENDEL | 585 | 2025-08-26T16:04:10+84:00 | FR0000121204 | 83,85 | EUR | 99 | XPAR |
WENDEL | 585 | 2025-08-26T16:04:10+84:00 | FR0000121204 | 83,85 | EUR | 35 | XPAR |
WENDEL | 585 | 2025-08-26T16:13:41+84:00 | FR0000121204 | 83,70 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-08-26T16:13:41+84:00 | FR0000121204 | 83,70 | EUR | 99 | XPAR |
WENDEL | 585 | 2025-08-26T16:13:48+84:00 | FR0000121204 | 83,70 | EUR | 100 | XPAR |
WENDEL | 585 | 2025-08-26T16:17:44+84:00 | FR0000121204 | 83,70 | EUR | 60 | XPAR |
WENDEL | 585 | 2025-08-26T16:20:28+84:00 | FR0000121204 | 83,70 | EUR | 70 | XPAR |
WENDEL | 585 | 2025-08-26T16:45:28+84:00 | FR0000121204 | 83,85 | EUR | 31 | XPAR |
WENDEL | 585 | 2025-08-26T16:45:28+84:00 | FR0000121204 | 83,85 | EUR | 99 | XPAR |
WENDEL | 585 | 2025-08-26T16:45:41+84:00 | FR0000121204 | 83,85 | EUR | 21 | XPAR |
WENDEL | 585 | 2025-08-26T16:45:41+84:00 | FR0000121204 | 83,85 | EUR | 35 | XPAR |
WENDEL | 585 | 2025-08-26T16:45:41+84:00 | FR0000121204 | 83,85 | EUR | 64 | XPAR |
WENDEL | 585 | 2025-08-26T17:04:36+84:00 | FR0000121204 | 83,60 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-08-26T17:04:36+84:00 | FR0000121204 | 83,60 | EUR | 99 | XPAR |
WENDEL | 585 | 2025-08-26T17:12:37+84:00 | FR0000121204 | 83,60 | EUR | 18 | XPAR |
WENDEL | 585 | 2025-08-26T17:21:51+84:00 | FR0000121204 | 83,60 | EUR | 72 | XPAR |
WENDEL | 585 | 2025-08-26T17:26:39+84:00 | FR0000121204 | 83,55 | EUR | 80 | XPAR |
WENDEL | 585 | 2025-08-26T17:26:48+84:00 | FR0000121204 | 83,55 | EUR | 16 | XPAR |
WENDEL | 585 | 2025-08-26T17:26:48+84:00 | FR0000121204 | 83,55 | EUR | 20 | XPAR |
WENDEL | 585 | 2025-08-26T17:27:48+84:00 | FR0000121204 | 83,55 | EUR | 18 | XPAR |
WENDEL | 585 | 2025-08-26T17:27:48+84:00 | FR0000121204 | 83,55 | EUR | 19 | XPAR |
WENDEL | 585 | 2025-08-26T17:28:26+84:00 | FR0000121204 | 83,55 | EUR | 7 | XPAR |
WENDEL | 585 | 2025-08-27T09:10:00+84:00 | FR0000121204 | 83,65 | EUR | 49 | XPAR |
WENDEL | 585 | 2025-08-27T09:10:00+84:00 | FR0000121204 | 83,65 | EUR | 19 | XPAR |
WENDEL | 585 | 2025-08-27T09:10:10+84:00 | FR0000121204 | 83,60 | EUR | 48 | XPAR |
WENDEL | 585 | 2025-08-27T09:10:10+84:00 | FR0000121204 | 83,60 | EUR | 36 | XPAR |
WENDEL | 585 | 2025-08-27T09:10:10+84:00 | FR0000121204 | 83,60 | EUR | 12 | XPAR |
WENDEL | 585 | 2025-08-27T09:13:40+84:00 | FR0000121204 | 83,55 | EUR | 39 | XPAR |
WENDEL | 585 | 2025-08-27T09:13:40+84:00 | FR0000121204 | 83,55 | EUR | 42 | XPAR |
WENDEL | 585 | 2025-08-27T09:19:53+83:00 | FR0000121204 | 83,45 | EUR | 36 | XPAR |
WENDEL | 585 | 2025-08-27T09:35:17+83:00 | FR0000121204 | 83,35 | EUR | 44 | XPAR |
WENDEL | 585 | 2025-08-27T09:46:16+83:00 | FR0000121204 | 83,35 | EUR | 34 | XPAR |
WENDEL | 585 | 2025-08-27T09:50:00+83:00 | FR0000121204 | 83,30 | EUR | 40 | XPAR |
WENDEL | 585 | 2025-08-27T10:04:26+83:00 | FR0000121204 | 83,45 | EUR | 47 | XPAR |
WENDEL | 585 | 2025-08-27T10:11:52+83:00 | FR0000121204 | 83,35 | EUR | 22 | XPAR |
WENDEL | 585 | 2025-08-27T10:11:52+83:00 | FR0000121204 | 83,35 | EUR | 6 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2025-08-27T10:11:52+83:00 | FR0000121204 | 83,35 | EUR | 46 | XPAR |
WENDEL | 585 | 2025-08-27T10:11:52+83:00 | FR0000121204 | 83,35 | EUR | 3 | XPAR |
WENDEL | 585 | 2025-08-27T10:11:52+83:00 | FR0000121204 | 83,35 | EUR | 46 | XPAR |
WENDEL | 585 | 2025-08-27T10:29:53+83:00 | FR0000121204 | 83,35 | EUR | 35 | XPAR |
WENDEL | 585 | 2025-08-27T10:34:54+83:00 | FR0000121204 | 83,35 | EUR | 45 | XPAR |
WENDEL | 585 | 2025-08-27T10:34:54+83:00 | FR0000121204 | 83,35 | EUR | 37 | XPAR |
WENDEL | 585 | 2025-08-27T10:47:06+83:00 | FR0000121204 | 83,30 | EUR | 46 | XPAR |
WENDEL | 585 | 2025-08-27T11:07:04+83:00 | FR0000121204 | 83,25 | EUR | 41 | XPAR |
WENDEL | 585 | 2025-08-27T11:07:04+83:00 | FR0000121204 | 83,25 | EUR | 9 | XPAR |
WENDEL | 585 | 2025-08-27T11:07:04+83:00 | FR0000121204 | 83,25 | EUR | 12 | XPAR |
WENDEL | 585 | 2025-08-27T11:07:04+83:00 | FR0000121204 | 83,25 | EUR | 21 | XPAR |
WENDEL | 585 | 2025-08-27T11:13:58+83:00 | FR0000121204 | 83,30 | EUR | 35 | XPAR |
WENDEL | 585 | 2025-08-27T11:33:37+83:00 | FR0000121204 | 83,30 | EUR | 41 | XPAR |
WENDEL | 585 | 2025-08-27T11:33:37+83:00 | FR0000121204 | 83,30 | EUR | 42 | XPAR |
WENDEL | 585 | 2025-08-27T12:05:56+83:00 | FR0000121204 | 83,35 | EUR | 43 | XPAR |
WENDEL | 585 | 2025-08-27T12:05:56+83:00 | FR0000121204 | 83,35 | EUR | 45 | XPAR |
WENDEL | 585 | 2025-08-27T12:05:56+83:00 | FR0000121204 | 83,35 | EUR | 65 | XPAR |
WENDEL | 585 | 2025-08-27T12:24:48+83:00 | FR0000121204 | 83,35 | EUR | 43 | XPAR |
WENDEL | 585 | 2025-08-27T12:24:48+83:00 | FR0000121204 | 83,35 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-08-27T12:46:47+83:00 | FR0000121204 | 83,30 | EUR | 37 | XPAR |
WENDEL | 585 | 2025-08-27T12:46:47+83:00 | FR0000121204 | 83,30 | EUR | 43 | XPAR |
WENDEL | 585 | 2025-08-27T12:58:03+83:00 | FR0000121204 | 83,30 | EUR | 34 | XPAR |
WENDEL | 585 | 2025-08-27T12:58:18+83:00 | FR0000121204 | 83,30 | EUR | 11 | XPAR |
WENDEL | 585 | 2025-08-27T13:20:08+83:00 | FR0000121204 | 83,35 | EUR | 42 | XPAR |
WENDEL | 585 | 2025-08-27T13:42:28+83:00 | FR0000121204 | 83,30 | EUR | 40 | XPAR |
WENDEL | 585 | 2025-08-27T13:42:28+83:00 | FR0000121204 | 83,30 | EUR | 42 | XPAR |
WENDEL | 585 | 2025-08-27T14:35:51+84:00 | FR0000121204 | 83,55 | EUR | 49 | XPAR |
WENDEL | 585 | 2025-08-27T14:35:55+84:00 | FR0000121204 | 83,55 | EUR | 37 | XPAR |
WENDEL | 585 | 2025-08-27T14:35:55+84:00 | FR0000121204 | 83,55 | EUR | 40 | XPAR |
WENDEL | 585 | 2025-08-27T14:43:19+83:00 | FR0000121204 | 83,45 | EUR | 13 | XPAR |
WENDEL | 585 | 2025-08-27T14:45:32+83:00 | FR0000121204 | 83,45 | EUR | 29 | XPAR |
WENDEL | 585 | 2025-08-27T14:50:24+83:00 | FR0000121204 | 83,40 | EUR | 50 | XPAR |
WENDEL | 585 | 2025-08-27T14:55:01+83:00 | FR0000121204 | 83,30 | EUR | 40 | XPAR |
WENDEL | 585 | 2025-08-27T14:55:27+83:00 | FR0000121204 | 83,25 | EUR | 37 | XPAR |
WENDEL | 585 | 2025-08-27T15:04:31+83:00 | FR0000121204 | 83,15 | EUR | 15 | XPAR |
WENDEL | 585 | 2025-08-27T15:08:02+83:00 | FR0000121204 | 83,15 | EUR | 41 | XPAR |
WENDEL | 585 | 2025-08-27T15:08:02+83:00 | FR0000121204 | 83,15 | EUR | 25 | XPAR |
WENDEL | 585 | 2025-08-27T15:21:00+83:00 | FR0000121204 | 83,20 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-08-27T15:35:15+83:00 | FR0000121204 | 83,25 | EUR | 3 | XPAR |
WENDEL | 585 | 2025-08-27T15:53:11+83:00 | FR0000121204 | 83,30 | EUR | 44 | XPAR |
WENDEL | 585 | 2025-08-27T15:55:48+83:00 | FR0000121204 | 83,25 | EUR | 75 | XPAR |
WENDEL | 585 | 2025-08-27T15:55:48+83:00 | FR0000121204 | 83,25 | EUR | 43 | XPAR |
WENDEL | 585 | 2025-08-27T15:55:48+83:00 | FR0000121204 | 83,30 | EUR | 30 | XPAR |
WENDEL | 585 | 2025-08-27T15:55:48+83:00 | FR0000121204 | 83,25 | EUR | 40 | XPAR |
WENDEL | 585 | 2025-08-27T16:01:00+83:00 | FR0000121204 | 83,30 | EUR | 9 | XPAR |
WENDEL | 585 | 2025-08-27T16:01:05+83:00 | FR0000121204 | 83,30 | EUR | 7 | XPAR |
WENDEL | 585 | 2025-08-27T16:01:10+83:00 | FR0000121204 | 83,30 | EUR | 10 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2025-08-27T16:02:28+83:00 | FR0000121204 | 83,30 | EUR | 5 | XPAR |
WENDEL | 585 | 2025-08-27T16:05:43+83:00 | FR0000121204 | 83,30 | EUR | 34 | XPAR |
WENDEL | 585 | 2025-08-27T16:05:43+83:00 | FR0000121204 | 83,30 | EUR | 26 | XPAR |
WENDEL | 585 | 2025-08-27T16:05:43+83:00 | FR0000121204 | 83,30 | EUR | 36 | XPAR |
WENDEL | 585 | 2025-08-27T16:05:43+83:00 | FR0000121204 | 83,30 | EUR | 13 | XPAR |
WENDEL | 585 | 2025-08-27T16:24:26+83:00 | FR0000121204 | 83,25 | EUR | 100 | XPAR |
WENDEL | 585 | 2025-08-27T16:24:30+83:00 | FR0000121204 | 83,25 | EUR | 100 | XPAR |
WENDEL | 585 | 2025-08-27T16:25:47+83:00 | FR0000121204 | 83,20 | EUR | 43 | XPAR |
WENDEL | 585 | 2025-08-27T16:25:47+83:00 | FR0000121204 | 83,20 | EUR | 45 | XPAR |
WENDEL | 585 | 2025-08-27T16:28:33+83:00 | FR0000121204 | 83,15 | EUR | 3 | XPAR |
WENDEL | 585 | 2025-08-27T16:28:33+83:00 | FR0000121204 | 83,15 | EUR | 46 | XPAR |
WENDEL | 585 | 2025-08-27T16:28:35+83:00 | FR0000121204 | 83,15 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-08-27T16:28:36+83:00 | FR0000121204 | 83,15 | EUR | 7 | XPAR |
WENDEL | 585 | 2025-08-27T16:28:36+83:00 | FR0000121204 | 83,15 | EUR | 2 | XPAR |
WENDEL | 585 | 2025-08-27T16:28:38+83:00 | FR0000121204 | 83,10 | EUR | 38 | XPAR |
WENDEL | 585 | 2025-08-27T16:28:38+83:00 | FR0000121204 | 83,10 | EUR | 44 | XPAR |
WENDEL | 585 | 2025-08-27T16:28:38+83:00 | FR0000121204 | 83,10 | EUR | 2 | XPAR |
WENDEL | 585 | 2025-08-27T16:32:40+83:00 | FR0000121204 | 83,05 | EUR | 48 | XPAR |
WENDEL | 585 | 2025-08-27T16:37:46+83:00 | FR0000121204 | 83,10 | EUR | 40 | XPAR |
WENDEL | 585 | 2025-08-27T16:43:35+83:00 | FR0000121204 | 83,05 | EUR | 90 | XPAR |
WENDEL | 585 | 2025-08-27T16:43:35+83:00 | FR0000121204 | 83,05 | EUR | 21 | XPAR |
WENDEL | 585 | 2025-08-27T16:43:35+83:00 | FR0000121204 | 83,05 | EUR | 20 | XPAR |
WENDEL | 585 | 2025-08-27T16:55:16+83:00 | FR0000121204 | 83,05 | EUR | 9 | XPAR |
WENDEL | 585 | 2025-08-27T16:55:17+83:00 | FR0000121204 | 83,05 | EUR | 18 | XPAR |
WENDEL | 585 | 2025-08-27T16:55:17+83:00 | FR0000121204 | 83,05 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-08-27T16:55:32+83:00 | FR0000121204 | 83,05 | EUR | 4 | XPAR |
WENDEL | 585 | 2025-08-27T16:56:57+83:00 | FR0000121204 | 83,05 | EUR | 17 | XPAR |
WENDEL | 585 | 2025-08-27T16:56:57+83:00 | FR0000121204 | 83,05 | EUR | 6 | XPAR |
WENDEL | 585 | 2025-08-27T16:56:57+83:00 | FR0000121204 | 83,05 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-08-27T16:56:58+83:00 | FR0000121204 | 83,05 | EUR | 4 | XPAR |
WENDEL | 585 | 2025-08-27T16:57:00+83:00 | FR0000121204 | 83,05 | EUR | 16 | XPAR |
WENDEL | 585 | 2025-08-27T17:04:35+83:00 | FR0000121204 | 83,15 | EUR | 3 | XPAR |
WENDEL | 585 | 2025-08-27T17:13:24+83:00 | FR0000121204 | 83,25 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-08-27T17:17:31+83:00 | FR0000121204 | 83,25 | EUR | 17 | XPAR |
WENDEL | 585 | 2025-08-27T17:17:31+83:00 | FR0000121204 | 83,25 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-08-27T17:17:31+83:00 | FR0000121204 | 83,25 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-08-27T17:17:38+83:00 | FR0000121204 | 83,30 | EUR | 131 | XPAR |
WENDEL | 585 | 2025-08-27T17:17:44+83:00 | FR0000121204 | 83,30 | EUR | 52 | XPAR |
WENDEL | 585 | 2025-08-27T17:17:44+83:00 | FR0000121204 | 83,30 | EUR | 18 | XPAR |
WENDEL | 585 | 2025-08-27T17:18:11+83:00 | FR0000121204 | 83,25 | EUR | 40 | XPAR |
WENDEL | 585 | 2025-08-27T17:19:32+83:00 | FR0000121204 | 83,25 | EUR | 80 | XPAR |
WENDEL | 585 | 2025-08-27T17:19:32+83:00 | FR0000121204 | 83,25 | EUR | 43 | XPAR |
WENDEL | 585 | 2025-08-27T17:19:32+83:00 | FR0000121204 | 83,25 | EUR | 62 | XPAR |
WENDEL | 585 | 2025-08-27T17:19:33+83:00 | FR0000121204 | 83,25 | EUR | 40 | XPAR |
WENDEL | 585 | 2025-08-27T17:19:33+83:00 | FR0000121204 | 83,25 | EUR | 31 | XPAR |
WENDEL | 585 | 2025-08-27T17:19:33+83:00 | FR0000121204 | 83,25 | EUR | 49 | XPAR |
WENDEL | 585 | 2025-08-27T17:19:33+83:00 | FR0000121204 | 83,25 | EUR | 16 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2025-08-27T17:20:37+83:00 | FR0000121204 | 83,20 | EUR | 45 | XPAR |
WENDEL | 585 | 2025-08-27T17:23:50+83:00 | FR0000121204 | 83,25 | EUR | 12 | XPAR |
WENDEL | 585 | 2025-08-27T17:24:45+83:00 | FR0000121204 | 83,25 | EUR | 38 | XPAR |
WENDEL | 585 | 2025-08-27T17:28:10+83:00 | FR0000121204 | 83,05 | EUR | 70 | XPAR |
WENDEL | 585 | 2025-08-27T17:29:18+83:00 | FR0000121204 | 83,10 | EUR | 16 | XPAR |
WENDEL | 585 | 2025-08-27T17:29:18+83:00 | FR0000121204 | 83,10 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-08-27T17:29:18+83:00 | FR0000121204 | 83,10 | EUR | 129 | XPAR |
WENDEL | 585 | 2025-08-27T17:29:37+83:00 | FR0000121204 | 83,10 | EUR | 4 | XPAR |
WENDEL | 585 | 2025-08-28T09:00:22+83:00 | FR0000121204 | 83,00 | EUR | 9 | XPAR |
WENDEL | 585 | 2025-08-28T09:00:35+83:00 | FR0000121204 | 82,85 | EUR | 37 | XPAR |
WENDEL | 585 | 2025-08-28T09:00:35+83:00 | FR0000121204 | 82,85 | EUR | 43 | XPAR |
WENDEL | 585 | 2025-08-28T09:05:28+83:00 | FR0000121204 | 82,95 | EUR | 42 | XPAR |
WENDEL | 585 | 2025-08-28T09:05:28+83:00 | FR0000121204 | 82,95 | EUR | 109 | XPAR |
WENDEL | 585 | 2025-08-28T09:05:28+83:00 | FR0000121204 | 82,95 | EUR | 5 | XPAR |
WENDEL | 585 | 2025-08-28T09:11:55+83:00 | FR0000121204 | 83,00 | EUR | 38 | XPAR |
WENDEL | 585 | 2025-08-28T09:13:18+83:00 | FR0000121204 | 83,00 | EUR | 40 | XPAR |
WENDEL | 585 | 2025-08-28T09:15:16+83:00 | FR0000121204 | 83,00 | EUR | 29 | XPAR |
WENDEL | 585 | 2025-08-28T09:15:16+83:00 | FR0000121204 | 83,00 | EUR | 12 | XPAR |
WENDEL | 585 | 2025-08-28T09:16:50+83:00 | FR0000121204 | 83,00 | EUR | 22 | XPAR |
WENDEL | 585 | 2025-08-28T09:16:50+83:00 | FR0000121204 | 83,00 | EUR | 21 | XPAR |
WENDEL | 585 | 2025-08-28T09:18:12+83:00 | FR0000121204 | 82,95 | EUR | 37 | XPAR |
WENDEL | 585 | 2025-08-28T09:18:12+83:00 | FR0000121204 | 82,95 | EUR | 37 | XPAR |
WENDEL | 585 | 2025-08-28T09:18:12+83:00 | FR0000121204 | 82,95 | EUR | 37 | XPAR |
WENDEL | 585 | 2025-08-28T09:25:33+83:00 | FR0000121204 | 83,00 | EUR | 23 | XPAR |
WENDEL | 585 | 2025-08-28T09:25:33+83:00 | FR0000121204 | 83,00 | EUR | 13 | XPAR |
WENDEL | 585 | 2025-08-28T09:28:08+83:00 | FR0000121204 | 83,00 | EUR | 9 | XPAR |
WENDEL | 585 | 2025-08-28T09:28:08+83:00 | FR0000121204 | 83,00 | EUR | 33 | XPAR |
WENDEL | 585 | 2025-08-28T09:30:45+83:00 | FR0000121204 | 83,00 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-08-28T09:31:48+83:00 | FR0000121204 | 83,00 | EUR | 39 | XPAR |
WENDEL | 585 | 2025-08-28T09:35:02+83:00 | FR0000121204 | 83,00 | EUR | 39 | XPAR |
WENDEL | 585 | 2025-08-28T09:37:44+83:00 | FR0000121204 | 83,00 | EUR | 36 | XPAR |
WENDEL | 585 | 2025-08-28T09:39:49+83:00 | FR0000121204 | 83,00 | EUR | 30 | XPAR |
WENDEL | 585 | 2025-08-28T09:39:49+83:00 | FR0000121204 | 83,00 | EUR | 12 | XPAR |
WENDEL | 585 | 2025-08-28T09:42:34+83:00 | FR0000121204 | 83,00 | EUR | 15 | XPAR |
WENDEL | 585 | 2025-08-28T09:42:34+83:00 | FR0000121204 | 83,00 | EUR | 26 | XPAR |
WENDEL | 585 | 2025-08-28T09:43:20+83:00 | FR0000121204 | 83,00 | EUR | 3 | XPAR |
WENDEL | 585 | 2025-08-28T09:45:16+83:00 | FR0000121204 | 83,00 | EUR | 13 | XPAR |
WENDEL | 585 | 2025-08-28T09:45:16+83:00 | FR0000121204 | 83,00 | EUR | 28 | XPAR |
WENDEL | 585 | 2025-08-28T09:47:54+83:00 | FR0000121204 | 83,00 | EUR | 3 | XPAR |
WENDEL | 585 | 2025-08-28T09:48:13+83:00 | FR0000121204 | 83,00 | EUR | 2 | XPAR |
WENDEL | 585 | 2025-08-28T09:48:15+83:00 | FR0000121204 | 83,00 | EUR | 17 | XPAR |
WENDEL | 585 | 2025-08-28T09:48:15+83:00 | FR0000121204 | 83,00 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-08-28T09:48:15+83:00 | FR0000121204 | 83,00 | EUR | 18 | XPAR |
WENDEL | 585 | 2025-08-28T09:50:49+84:00 | FR0000121204 | 83,70 | EUR | 37 | XPAR |
WENDEL | 585 | 2025-08-28T09:53:28+84:00 | FR0000121204 | 83,85 | EUR | 9 | XPAR |
WENDEL | 585 | 2025-08-28T09:53:28+84:00 | FR0000121204 | 83,80 | EUR | 141 | XPAR |
WENDEL | 585 | 2025-08-28T09:53:28+84:00 | FR0000121204 | 83,85 | EUR | 19 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2025-08-28T09:53:28+84:00 | FR0000121204 | 83,85 | EUR | 9 | XPAR |
WENDEL | 585 | 2025-08-28T09:59:00+84:00 | FR0000121204 | 84,05 | EUR | 36 | XPAR |
WENDEL | 585 | 2025-08-28T09:59:00+84:00 | FR0000121204 | 84,05 | EUR | 2 | XPAR |
WENDEL | 585 | 2025-08-28T09:59:00+84:00 | FR0000121204 | 84,05 | EUR | 47 | XPAR |
WENDEL | 585 | 2025-08-28T09:59:00+84:00 | FR0000121204 | 84,05 | EUR | 45 | XPAR |
WENDEL | 585 | 2025-08-28T09:59:00+84:00 | FR0000121204 | 84,05 | EUR | 43 | XPAR |
WENDEL | 585 | 2025-08-28T09:59:00+84:00 | FR0000121204 | 84,05 | EUR | 46 | XPAR |
WENDEL | 585 | 2025-08-28T10:00:07+84:00 | FR0000121204 | 83,90 | EUR | 39 | XPAR |
WENDEL | 585 | 2025-08-28T10:00:07+84:00 | FR0000121204 | 83,90 | EUR | 47 | XPAR |
WENDEL | 585 | 2025-08-28T10:11:15+84:00 | FR0000121204 | 83,85 | EUR | 38 | XPAR |
WENDEL | 585 | 2025-08-28T10:11:15+84:00 | FR0000121204 | 83,85 | EUR | 38 | XPAR |
WENDEL | 585 | 2025-08-28T10:11:15+84:00 | FR0000121204 | 83,85 | EUR | 42 | XPAR |
WENDEL | 585 | 2025-08-28T10:20:53+84:00 | FR0000121204 | 83,85 | EUR | 43 | XPAR |
WENDEL | 585 | 2025-08-28T10:23:32+84:00 | FR0000121204 | 83,80 | EUR | 39 | XPAR |
WENDEL | 585 | 2025-08-28T10:23:32+84:00 | FR0000121204 | 83,80 | EUR | 35 | XPAR |
WENDEL | 585 | 2025-08-28T10:23:32+84:00 | FR0000121204 | 83,80 | EUR | 48 | XPAR |
WENDEL | 585 | 2025-08-28T10:23:32+84:00 | FR0000121204 | 83,80 | EUR | 40 | XPAR |
WENDEL | 585 | 2025-08-28T10:23:32+84:00 | FR0000121204 | 83,80 | EUR | 36 | XPAR |
WENDEL | 585 | 2025-08-28T10:25:06+84:00 | FR0000121204 | 83,75 | EUR | 37 | XPAR |
WENDEL | 585 | 2025-08-28T10:25:06+84:00 | FR0000121204 | 83,75 | EUR | 45 | XPAR |
WENDEL | 585 | 2025-08-28T10:27:00+84:00 | FR0000121204 | 83,70 | EUR | 39 | XPAR |
WENDEL | 585 | 2025-08-28T10:27:00+84:00 | FR0000121204 | 83,70 | EUR | 70 | XPAR |
WENDEL | 585 | 2025-08-28T10:36:53+84:00 | FR0000121204 | 83,75 | EUR | 48 | XPAR |
WENDEL | 585 | 2025-08-28T10:39:05+84:00 | FR0000121204 | 83,75 | EUR | 40 | XPAR |
WENDEL | 585 | 2025-08-28T10:46:45+84:00 | FR0000121204 | 83,70 | EUR | 72 | XPAR |
WENDEL | 585 | 2025-08-28T10:49:29+84:00 | FR0000121204 | 83,75 | EUR | 36 | XPAR |
WENDEL | 585 | 2025-08-28T10:52:06+84:00 | FR0000121204 | 83,75 | EUR | 42 | XPAR |
WENDEL | 585 | 2025-08-28T10:52:07+84:00 | FR0000121204 | 83,70 | EUR | 37 | XPAR |
WENDEL | 585 | 2025-08-28T10:52:07+84:00 | FR0000121204 | 83,70 | EUR | 78 | XPAR |
WENDEL | 585 | 2025-08-28T10:52:07+84:00 | FR0000121204 | 83,70 | EUR | 17 | XPAR |
WENDEL | 585 | 2025-08-28T10:53:47+84:00 | FR0000121204 | 83,70 | EUR | 23 | XPAR |
WENDEL | 585 | 2025-08-28T11:06:32+84:00 | FR0000121204 | 83,80 | EUR | 36 | XPAR |
WENDEL | 585 | 2025-08-28T11:09:44+84:00 | FR0000121204 | 83,75 | EUR | 38 | XPAR |
WENDEL | 585 | 2025-08-28T11:09:44+84:00 | FR0000121204 | 83,75 | EUR | 74 | XPAR |
WENDEL | 585 | 2025-08-28T11:09:44+84:00 | FR0000121204 | 83,75 | EUR | 49 | XPAR |
WENDEL | 585 | 2025-08-28T11:09:44+84:00 | FR0000121204 | 83,75 | EUR | 41 | XPAR |
WENDEL | 585 | 2025-08-28T11:13:20+84:00 | FR0000121204 | 83,70 | EUR | 42 | XPAR |
WENDEL | 585 | 2025-08-28T11:18:58+84:00 | FR0000121204 | 83,65 | EUR | 37 | XPAR |
WENDEL | 585 | 2025-08-28T11:20:12+84:00 | FR0000121204 | 83,60 | EUR | 39 | XPAR |
WENDEL | 585 | 2025-08-28T11:32:48+84:00 | FR0000121204 | 83,55 | EUR | 37 | XPAR |
WENDEL | 585 | 2025-08-28T11:32:48+84:00 | FR0000121204 | 83,55 | EUR | 36 | XPAR |
WENDEL | 585 | 2025-08-28T11:32:48+84:00 | FR0000121204 | 83,55 | EUR | 23 | XPAR |
WENDEL | 585 | 2025-08-28T11:32:48+84:00 | FR0000121204 | 83,55 | EUR | 12 | XPAR |
WENDEL | 585 | 2025-08-28T11:41:46+83:00 | FR0000121204 | 83,45 | EUR | 75 | XPAR |
WENDEL | 585 | 2025-08-28T11:41:46+83:00 | FR0000121204 | 83,45 | EUR | 46 | XPAR |
WENDEL | 585 | 2025-08-28T11:41:46+83:00 | FR0000121204 | 83,45 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-08-28T11:44:49+83:00 | FR0000121204 | 83,40 | EUR | 41 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2025-08-28T11:53:43+83:00 | FR0000121204 | 83,35 | EUR | 26 | XPAR |
WENDEL | 585 | 2025-08-28T11:57:47+83:00 | FR0000121204 | 83,40 | EUR | 38 | XPAR |
WENDEL | 585 | 2025-08-28T11:58:25+83:00 | FR0000121204 | 83,35 | EUR | 36 | XPAR |
WENDEL | 585 | 2025-08-28T11:58:25+83:00 | FR0000121204 | 83,35 | EUR | 37 | XPAR |
WENDEL | 585 | 2025-08-28T11:58:25+83:00 | FR0000121204 | 83,35 | EUR | 19 | XPAR |
WENDEL | 585 | 2025-08-28T11:58:25+83:00 | FR0000121204 | 83,35 | EUR | 37 | XPAR |
WENDEL | 585 | 2025-08-28T12:06:03+83:00 | FR0000121204 | 83,20 | EUR | 41 | XPAR |
WENDEL | 585 | 2025-08-28T12:18:43+83:00 | FR0000121204 | 83,20 | EUR | 41 | XPAR |
WENDEL | 585 | 2025-08-28T12:23:10+83:00 | FR0000121204 | 83,20 | EUR | 42 | XPAR |
WENDEL | 585 | 2025-08-28T12:23:17+83:00 | FR0000121204 | 83,15 | EUR | 41 | XPAR |
WENDEL | 585 | 2025-08-28T12:23:17+83:00 | FR0000121204 | 83,15 | EUR | 36 | XPAR |
WENDEL | 585 | 2025-08-28T12:23:17+83:00 | FR0000121204 | 83,15 | EUR | 36 | XPAR |
WENDEL | 585 | 2025-08-28T12:23:17+83:00 | FR0000121204 | 83,15 | EUR | 49 | XPAR |
WENDEL | 585 | 2025-08-28T12:35:35+83:00 | FR0000121204 | 83,05 | EUR | 43 | XPAR |
WENDEL | 585 | 2025-08-28T12:39:30+83:00 | FR0000121204 | 83,05 | EUR | 45 | XPAR |
WENDEL | 585 | 2025-08-28T12:47:04+83:00 | FR0000121204 | 83,05 | EUR | 21 | XPAR |
WENDEL | 585 | 2025-08-28T12:47:04+83:00 | FR0000121204 | 83,05 | EUR | 92 | XPAR |
WENDEL | 585 | 2025-08-28T12:51:08+83:00 | FR0000121204 | 83,00 | EUR | 38 | XPAR |
WENDEL | 585 | 2025-08-28T12:53:23+83:00 | FR0000121204 | 83,00 | EUR | 40 | XPAR |
WENDEL | 585 | 2025-08-28T13:06:59+83:00 | FR0000121204 | 83,05 | EUR | 17 | XPAR |
WENDEL | 585 | 2025-08-28T13:08:30+83:00 | FR0000121204 | 83,05 | EUR | 41 | XPAR |
WENDEL | 585 | 2025-08-28T13:10:02+83:00 | FR0000121204 | 83,00 | EUR | 40 | XPAR |
WENDEL | 585 | 2025-08-28T13:10:02+83:00 | FR0000121204 | 83,00 | EUR | 38 | XPAR |
WENDEL | 585 | 2025-08-28T13:10:02+83:00 | FR0000121204 | 83,00 | EUR | 38 | XPAR |
WENDEL | 585 | 2025-08-28T13:10:02+83:00 | FR0000121204 | 83,00 | EUR | 42 | XPAR |
WENDEL | 585 | 2025-08-28T13:34:46+83:00 | FR0000121204 | 82,95 | EUR | 72 | XPAR |
WENDEL | 585 | 2025-08-28T13:34:46+83:00 | FR0000121204 | 82,95 | EUR | 77 | XPAR |
WENDEL | 585 | 2025-08-28T13:34:46+83:00 | FR0000121204 | 82,95 | EUR | 42 | XPAR |
WENDEL | 585 | 2025-08-28T13:52:27+83:00 | FR0000121204 | 83,20 | EUR | 113 | XPAR |
WENDEL | 585 | 2025-08-28T13:52:27+83:00 | FR0000121204 | 83,20 | EUR | 38 | XPAR |
WENDEL | 585 | 2025-08-28T14:03:10+83:00 | FR0000121204 | 83,35 | EUR | 200 | XPAR |
WENDEL | 585 | 2025-08-28T14:03:15+83:00 | FR0000121204 | 83,30 | EUR | 46 | XPAR |
WENDEL | 585 | 2025-08-28T14:03:15+83:00 | FR0000121204 | 83,35 | EUR | 50 | XPAR |
WENDEL | 585 | 2025-08-28T14:08:09+83:00 | FR0000121204 | 83,25 | EUR | 80 | XPAR |
WENDEL | 585 | 2025-08-28T14:08:09+83:00 | FR0000121204 | 83,25 | EUR | 40 | XPAR |
WENDEL | 585 | 2025-08-28T14:10:04+83:00 | FR0000121204 | 83,20 | EUR | 43 | XPAR |
WENDEL | 585 | 2025-08-28T14:11:15+83:00 | FR0000121204 | 83,15 | EUR | 41 | XPAR |
WENDEL | 585 | 2025-08-28T14:24:30+83:00 | FR0000121204 | 83,25 | EUR | 13 | XPAR |
WENDEL | 585 | 2025-08-28T14:24:30+83:00 | FR0000121204 | 83,25 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-08-28T14:24:30+83:00 | FR0000121204 | 83,25 | EUR | 2 | XPAR |
WENDEL | 585 | 2025-08-28T14:29:11+83:00 | FR0000121204 | 83,25 | EUR | 17 | XPAR |
WENDEL | 585 | 2025-08-28T14:29:11+83:00 | FR0000121204 | 83,25 | EUR | 19 | XPAR |
WENDEL | 585 | 2025-08-28T14:29:50+83:00 | FR0000121204 | 83,25 | EUR | 36 | XPAR |
WENDEL | 585 | 2025-08-28T14:34:11+83:00 | FR0000121204 | 83,30 | EUR | 16 | XPAR |
WENDEL | 585 | 2025-08-28T14:34:11+83:00 | FR0000121204 | 83,30 | EUR | 26 | XPAR |
WENDEL | 585 | 2025-08-28T14:37:42+83:00 | FR0000121204 | 83,25 | EUR | 48 | XPAR |
WENDEL | 585 | 2025-08-28T14:37:43+83:00 | FR0000121204 | 83,30 | EUR | 37 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2025-08-28T14:40:54+83:00 | FR0000121204 | 83,30 | EUR | 37 | XPAR |
WENDEL | 585 | 2025-08-28T14:43:44+83:00 | FR0000121204 | 83,30 | EUR | 42 | XPAR |
WENDEL | 585 | 2025-08-28T14:46:42+83:00 | FR0000121204 | 83,30 | EUR | 18 | XPAR |
WENDEL | 585 | 2025-08-28T14:47:39+83:00 | FR0000121204 | 83,30 | EUR | 42 | XPAR |
WENDEL | 585 | 2025-08-28T14:51:28+83:00 | FR0000121204 | 83,25 | EUR | 41 | XPAR |
WENDEL | 585 | 2025-08-28T14:56:27+83:00 | FR0000121204 | 83,30 | EUR | 19 | XPAR |
WENDEL | 585 | 2025-08-28T14:56:27+83:00 | FR0000121204 | 83,30 | EUR | 19 | XPAR |
WENDEL | 585 | 2025-08-28T14:59:49+83:00 | FR0000121204 | 83,30 | EUR | 43 | XPAR |
WENDEL | 585 | 2025-08-28T15:04:32+83:00 | FR0000121204 | 83,30 | EUR | 36 | XPAR |
WENDEL | 585 | 2025-08-28T15:08:29+83:00 | FR0000121204 | 83,30 | EUR | 36 | XPAR |
WENDEL | 585 | 2025-08-28T15:14:47+83:00 | FR0000121204 | 83,40 | EUR | 72 | XPAR |
WENDEL | 585 | 2025-08-28T15:18:42+83:00 | FR0000121204 | 83,40 | EUR | 36 | XPAR |
WENDEL | 585 | 2025-08-28T15:18:42+83:00 | FR0000121204 | 83,40 | EUR | 42 | XPAR |
WENDEL | 585 | 2025-08-28T15:18:42+83:00 | FR0000121204 | 83,40 | EUR | 41 | XPAR |
WENDEL | 585 | 2025-08-28T15:22:49+83:00 | FR0000121204 | 83,40 | EUR | 53 | XPAR |
WENDEL | 585 | 2025-08-28T15:22:49+83:00 | FR0000121204 | 83,40 | EUR | 39 | XPAR |
WENDEL | 585 | 2025-08-28T15:22:49+83:00 | FR0000121204 | 83,40 | EUR | 23 | XPAR |
WENDEL | 585 | 2025-08-28T15:22:49+83:00 | FR0000121204 | 83,40 | EUR | 36 | XPAR |
WENDEL | 585 | 2025-08-28T15:22:49+83:00 | FR0000121204 | 83,40 | EUR | 37 | XPAR |
WENDEL | 585 | 2025-08-28T15:30:32+83:00 | FR0000121204 | 83,35 | EUR | 40 | XPAR |
WENDEL | 585 | 2025-08-28T15:30:32+83:00 | FR0000121204 | 83,35 | EUR | 36 | XPAR |
WENDEL | 585 | 2025-08-28T15:30:32+83:00 | FR0000121204 | 83,35 | EUR | 49 | XPAR |
WENDEL | 585 | 2025-08-28T15:33:15+83:00 | FR0000121204 | 83,25 | EUR | 46 | XPAR |
WENDEL | 585 | 2025-08-28T15:33:15+83:00 | FR0000121204 | 83,25 | EUR | 38 | XPAR |
WENDEL | 585 | 2025-08-28T15:33:45+83:00 | FR0000121204 | 83,20 | EUR | 100 | XPAR |
WENDEL | 585 | 2025-08-28T15:44:30+83:00 | FR0000121204 | 83,20 | EUR | 16 | XPAR |
WENDEL | 585 | 2025-08-28T15:45:27+83:00 | FR0000121204 | 83,20 | EUR | 6 | XPAR |
WENDEL | 585 | 2025-08-28T15:45:27+83:00 | FR0000121204 | 83,20 | EUR | 36 | XPAR |
WENDEL | 585 | 2025-08-28T15:48:15+83:00 | FR0000121204 | 83,10 | EUR | 10 | XPAR |
WENDEL | 585 | 2025-08-28T15:48:29+83:00 | FR0000121204 | 83,20 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-08-28T15:48:29+83:00 | FR0000121204 | 83,20 | EUR | 16 | XPAR |
WENDEL | 585 | 2025-08-28T15:48:29+83:00 | FR0000121204 | 83,20 | EUR | 6 | XPAR |
WENDEL | 585 | 2025-08-28T15:48:29+83:00 | FR0000121204 | 83,20 | EUR | 14 | XPAR |
WENDEL | 585 | 2025-08-28T15:50:41+83:00 | FR0000121204 | 83,20 | EUR | 37 | XPAR |
WENDEL | 585 | 2025-08-28T15:50:44+83:00 | FR0000121204 | 83,10 | EUR | 37 | XPAR |
WENDEL | 585 | 2025-08-28T15:50:44+83:00 | FR0000121204 | 83,10 | EUR | 39 | XPAR |
WENDEL | 585 | 2025-08-28T15:50:44+83:00 | FR0000121204 | 83,10 | EUR | 36 | XPAR |
WENDEL | 585 | 2025-08-28T15:50:44+83:00 | FR0000121204 | 83,10 | EUR | 35 | XPAR |
WENDEL | 585 | 2025-08-28T15:50:44+83:00 | FR0000121204 | 83,10 | EUR | 100 | XPAR |
WENDEL | 585 | 2025-08-28T15:50:44+83:00 | FR0000121204 | 83,10 | EUR | 37 | XPAR |
WENDEL | 585 | 2025-08-28T15:57:11+83:00 | FR0000121204 | 83,15 | EUR | 79 | XPAR |
WENDEL | 585 | 2025-08-28T15:57:11+83:00 | FR0000121204 | 83,15 | EUR | 50 | XPAR |
WENDEL | 585 | 2025-08-28T15:57:11+83:00 | FR0000121204 | 83,15 | EUR | 50 | XPAR |
WENDEL | 585 | 2025-08-28T16:03:53+83:00 | FR0000121204 | 83,15 | EUR | 6 | XPAR |
WENDEL | 585 | 2025-08-28T16:04:00+83:00 | FR0000121204 | 83,15 | EUR | 42 | XPAR |
WENDEL | 585 | 2025-08-28T16:04:26+83:00 | FR0000121204 | 83,10 | EUR | 40 | XPAR |
WENDEL | 585 | 2025-08-28T16:09:19+83:00 | FR0000121204 | 83,05 | EUR | 17 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2025-08-28T16:09:19+83:00 | FR0000121204 | 83,05 | EUR | 25 | XPAR |
WENDEL | 585 | 2025-08-28T16:10:14+83:00 | FR0000121204 | 83,00 | EUR | 120 | XPAR |
WENDEL | 585 | 2025-08-28T16:10:14+83:00 | FR0000121204 | 83,00 | EUR | 100 | XPAR |
WENDEL | 585 | 2025-08-28T16:24:07+83:00 | FR0000121204 | 83,00 | EUR | 22 | XPAR |
WENDEL | 585 | 2025-08-28T16:24:07+83:00 | FR0000121204 | 83,00 | EUR | 50 | XPAR |
WENDEL | 585 | 2025-08-28T16:25:10+83:00 | FR0000121204 | 83,00 | EUR | 39 | XPAR |
WENDEL | 585 | 2025-08-28T16:31:05+83:00 | FR0000121204 | 83,00 | EUR | 71 | XPAR |
WENDEL | 585 | 2025-08-28T16:31:05+83:00 | FR0000121204 | 83,00 | EUR | 39 | XPAR |
WENDEL | 585 | 2025-08-28T16:31:05+83:00 | FR0000121204 | 83,00 | EUR | 74 | XPAR |
WENDEL | 585 | 2025-08-28T16:31:05+83:00 | FR0000121204 | 82,95 | EUR | 49 | XPAR |
WENDEL | 585 | 2025-08-28T16:31:05+83:00 | FR0000121204 | 83,00 | EUR | 40 | XPAR |
WENDEL | 585 | 2025-08-28T16:31:05+83:00 | FR0000121204 | 83,00 | EUR | 20 | XPAR |
WENDEL | 585 | 2025-08-28T16:31:05+83:00 | FR0000121204 | 83,00 | EUR | 80 | XPAR |
WENDEL | 585 | 2025-08-28T16:39:44+83:00 | FR0000121204 | 82,90 | EUR | 18 | XPAR |
WENDEL | 585 | 2025-08-28T16:43:35+83:00 | FR0000121204 | 82,95 | EUR | 14 | XPAR |
WENDEL | 585 | 2025-08-28T16:44:43+83:00 | FR0000121204 | 82,95 | EUR | 25 | XPAR |
WENDEL | 585 | 2025-08-28T16:45:14+83:00 | FR0000121204 | 82,90 | EUR | 10 | XPAR |
WENDEL | 585 | 2025-08-28T16:46:16+83:00 | FR0000121204 | 82,90 | EUR | 17 | XPAR |
WENDEL | 585 | 2025-08-28T16:46:17+83:00 | FR0000121204 | 82,95 | EUR | 17 | XPAR |
WENDEL | 585 | 2025-08-28T16:46:17+83:00 | FR0000121204 | 82,95 | EUR | 25 | XPAR |
WENDEL | 585 | 2025-08-28T16:49:22+83:00 | FR0000121204 | 82,95 | EUR | 31 | XPAR |
WENDEL | 585 | 2025-08-28T16:49:22+83:00 | FR0000121204 | 82,95 | EUR | 7 | XPAR |
WENDEL | 585 | 2025-08-28T16:49:36+83:00 | FR0000121204 | 82,90 | EUR | 36 | XPAR |
WENDEL | 585 | 2025-08-28T16:49:36+83:00 | FR0000121204 | 82,90 | EUR | 37 | XPAR |
WENDEL | 585 | 2025-08-28T16:49:36+83:00 | FR0000121204 | 82,90 | EUR | 25 | XPAR |
WENDEL | 585 | 2025-08-28T16:49:36+83:00 | FR0000121204 | 82,90 | EUR | 12 | XPAR |
WENDEL | 585 | 2025-08-28T16:49:36+83:00 | FR0000121204 | 82,90 | EUR | 36 | XPAR |
WENDEL | 585 | 2025-08-28T16:51:30+83:00 | FR0000121204 | 82,90 | EUR | 39 | XPAR |
WENDEL | 585 | 2025-08-28T16:51:30+83:00 | FR0000121204 | 82,90 | EUR | 5 | XPAR |
WENDEL | 585 | 2025-08-28T17:14:31+83:00 | FR0000121204 | 82,80 | EUR | 50 | XPAR |
WENDEL | 585 | 2025-08-28T17:14:50+83:00 | FR0000121204 | 82,80 | EUR | 200 | XPAR |
WENDEL | 585 | 2025-08-28T17:17:02+83:00 | FR0000121204 | 82,85 | EUR | 101 | XPAR |
WENDEL | 585 | 2025-08-28T17:17:02+83:00 | FR0000121204 | 82,85 | EUR | 99 | XPAR |
WENDEL | 585 | 2025-08-28T17:23:28+83:00 | FR0000121204 | 82,80 | EUR | 2 | XPAR |
WENDEL | 585 | 2025-08-28T17:23:28+83:00 | FR0000121204 | 82,80 | EUR | 10 | XPAR |
WENDEL | 585 | 2025-08-28T17:23:28+83:00 | FR0000121204 | 82,80 | EUR | 7 | XPAR |
WENDEL | 585 | 2025-08-28T17:25:22+83:00 | FR0000121204 | 82,80 | EUR | 181 | XPAR |
WENDEL | 585 | 2025-08-29T09:07:24+83:00 | FR0000121204 | 82,90 | EUR | 50 | XPAR |
WENDEL | 585 | 2025-08-29T09:19:42+83:00 | FR0000121204 | 82,85 | EUR | 50 | XPAR |
WENDEL | 585 | 2025-08-29T09:26:25+83:00 | FR0000121204 | 82,65 | EUR | 12 | XPAR |
WENDEL | 585 | 2025-08-29T09:26:25+83:00 | FR0000121204 | 82,65 | EUR | 18 | XPAR |
WENDEL | 585 | 2025-08-29T09:39:00+83:00 | FR0000121204 | 82,65 | EUR | 70 | XPAR |
WENDEL | 585 | 2025-08-29T09:39:32+83:00 | FR0000121204 | 82,55 | EUR | 30 | XPAR |
WENDEL | 585 | 2025-08-29T09:48:33+83:00 | FR0000121204 | 82,50 | EUR | 40 | XPAR |
WENDEL | 585 | 2025-08-29T09:50:11+82:00 | FR0000121204 | 82,45 | EUR | 30 | XPAR |
WENDEL | 585 | 2025-08-29T09:59:48+82:00 | FR0000121204 | 82,35 | EUR | 30 | XPAR |
WENDEL | 585 | 2025-08-29T10:09:28+82:00 | FR0000121204 | 82,30 | EUR | 90 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2025-08-29T10:09:33+82:00 | FR0000121204 | 82,30 | EUR | 90 | XPAR |
WENDEL | 585 | 2025-08-29T10:11:05+82:00 | FR0000121204 | 82,30 | EUR | 90 | XPAR |
WENDEL | 585 | 2025-08-29T10:32:33+82:00 | FR0000121204 | 82,30 | EUR | 90 | XPAR |
WENDEL | 585 | 2025-08-29T10:32:33+82:00 | FR0000121204 | 82,30 | EUR | 17 | XPAR |
WENDEL | 585 | 2025-08-29T10:32:33+82:00 | FR0000121204 | 82,30 | EUR | 47 | XPAR |
WENDEL | 585 | 2025-08-29T10:32:55+82:00 | FR0000121204 | 82,25 | EUR | 3 | XPAR |
WENDEL | 585 | 2025-08-29T10:32:55+82:00 | FR0000121204 | 82,25 | EUR | 57 | XPAR |
WENDEL | 585 | 2025-08-29T10:37:37+82:00 | FR0000121204 | 82,30 | EUR | 100 | XPAR |
WENDEL | 585 | 2025-08-29T10:37:43+82:00 | FR0000121204 | 82,30 | EUR | 3 | XPAR |
WENDEL | 585 | 2025-08-29T10:39:41+82:00 | FR0000121204 | 82,30 | EUR | 41 | XPAR |
WENDEL | 585 | 2025-08-29T10:39:41+82:00 | FR0000121204 | 82,30 | EUR | 6 | XPAR |
WENDEL | 585 | 2025-08-29T10:45:12+82:00 | FR0000121204 | 82,30 | EUR | 47 | XPAR |
WENDEL | 585 | 2025-08-29T11:09:27+82:00 | FR0000121204 | 82,30 | EUR | 48 | XPAR |
WENDEL | 585 | 2025-08-29T11:09:27+82:00 | FR0000121204 | 82,30 | EUR | 18 | XPAR |
WENDEL | 585 | 2025-08-29T11:09:27+82:00 | FR0000121204 | 82,30 | EUR | 2 | XPAR |
WENDEL | 585 | 2025-08-29T11:09:27+82:00 | FR0000121204 | 82,30 | EUR | 20 | XPAR |
WENDEL | 585 | 2025-08-29T11:09:27+82:00 | FR0000121204 | 82,30 | EUR | 44 | XPAR |
WENDEL | 585 | 2025-08-29T11:29:06+82:00 | FR0000121204 | 82,45 | EUR | 7 | XPAR |
WENDEL | 585 | 2025-08-29T11:29:06+82:00 | FR0000121204 | 82,45 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-08-29T11:29:06+82:00 | FR0000121204 | 82,45 | EUR | 29 | XPAR |
WENDEL | 585 | 2025-08-29T11:29:06+82:00 | FR0000121204 | 82,45 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-08-29T11:29:06+82:00 | FR0000121204 | 82,45 | EUR | 3 | XPAR |
WENDEL | 585 | 2025-08-29T11:29:06+82:00 | FR0000121204 | 82,45 | EUR | 9 | XPAR |
WENDEL | 585 | 2025-08-29T11:35:00+83:00 | FR0000121204 | 82,50 | EUR | 40 | XPAR |
WENDEL | 585 | 2025-08-29T11:35:00+83:00 | FR0000121204 | 82,50 | EUR | 43 | XPAR |
WENDEL | 585 | 2025-08-29T11:55:20+83:00 | FR0000121204 | 82,50 | EUR | 33 | XPAR |
WENDEL | 585 | 2025-08-29T11:55:20+83:00 | FR0000121204 | 82,50 | EUR | 14 | XPAR |
WENDEL | 585 | 2025-08-29T11:55:20+83:00 | FR0000121204 | 82,50 | EUR | 42 | XPAR |
WENDEL | 585 | 2025-08-29T11:56:07+82:00 | FR0000121204 | 82,45 | EUR | 49 | XPAR |
WENDEL | 585 | 2025-08-29T12:00:48+82:00 | FR0000121204 | 82,45 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-08-29T12:00:48+82:00 | FR0000121204 | 82,45 | EUR | 40 | XPAR |
WENDEL | 585 | 2025-08-29T12:13:31+82:00 | FR0000121204 | 82,25 | EUR | 60 | XPAR |
WENDEL | 585 | 2025-08-29T12:30:33+82:00 | FR0000121204 | 82,15 | EUR | 60 | XPAR |
WENDEL | 585 | 2025-08-29T12:30:42+82:00 | FR0000121204 | 82,15 | EUR | 2 | XPAR |
WENDEL | 585 | 2025-08-29T12:41:06+82:00 | FR0000121204 | 82,25 | EUR | 5 | XPAR |
WENDEL | 585 | 2025-08-29T12:53:11+82:00 | FR0000121204 | 82,25 | EUR | 80 | XPAR |
WENDEL | 585 | 2025-08-29T13:35:04+82:00 | FR0000121204 | 82,35 | EUR | 36 | XPAR |
WENDEL | 585 | 2025-08-29T13:35:04+82:00 | FR0000121204 | 82,35 | EUR | 2 | XPAR |
WENDEL | 585 | 2025-08-29T13:55:35+82:00 | FR0000121204 | 82,35 | EUR | 2 | XPAR |
WENDEL | 585 | 2025-08-29T14:05:18+82:00 | FR0000121204 | 82,30 | EUR | 42 | XPAR |
WENDEL | 585 | 2025-08-29T14:10:56+82:00 | FR0000121204 | 82,25 | EUR | 60 | XPAR |
WENDEL | 585 | 2025-08-29T14:54:01+82:00 | FR0000121204 | 82,35 | EUR | 9 | XPAR |
WENDEL | 585 | 2025-08-29T14:56:00+82:00 | FR0000121204 | 82,40 | EUR | 9 | XPAR |
WENDEL | 585 | 2025-08-29T14:56:00+82:00 | FR0000121204 | 82,40 | EUR | 49 | XPAR |
WENDEL | 585 | 2025-08-29T14:56:40+82:00 | FR0000121204 | 82,40 | EUR | 14 | XPAR |
WENDEL | 585 | 2025-08-29T14:56:44+82:00 | FR0000121204 | 82,40 | EUR | 8 | XPAR |
WENDEL | 585 | 2025-08-29T14:57:04+82:00 | FR0000121204 | 82,40 | EUR | 4 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2025-08-29T15:00:51+83:00 | FR0000121204 | 82,50 | EUR | 44 | XPAR |
WENDEL | 585 | 2025-08-29T15:26:11+83:00 | FR0000121204 | 82,60 | EUR | 80 | XPAR |
WENDEL | 585 | 2025-08-29T15:32:41+83:00 | FR0000121204 | 82,50 | EUR | 17 | XPAR |
WENDEL | 585 | 2025-08-29T16:04:24+83:00 | FR0000121204 | 82,55 | EUR | 10 | XPAR |
WENDEL | 585 | 2025-08-29T16:04:24+83:00 | FR0000121204 | 82,55 | EUR | 50 | XPAR |
WENDEL | 585 | 2025-08-29T16:05:34+83:00 | FR0000121204 | 82,50 | EUR | 36 | XPAR |
WENDEL | 585 | 2025-08-29T16:05:34+83:00 | FR0000121204 | 82,50 | EUR | 44 | XPAR |
WENDEL | 585 | 2025-08-29T16:05:34+83:00 | FR0000121204 | 82,50 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-08-29T16:05:34+83:00 | FR0000121204 | 82,50 | EUR | 29 | XPAR |
WENDEL | 585 | 2025-08-29T16:05:43+83:00 | FR0000121204 | 82,50 | EUR | 11 | XPAR |
WENDEL | 585 | 2025-08-29T16:27:44+82:00 | FR0000121204 | 82,40 | EUR | 8 | XPAR |
WENDEL | 585 | 2025-08-29T16:27:44+82:00 | FR0000121204 | 82,40 | EUR | 22 | XPAR |
WENDEL | 585 | 2025-08-29T16:27:44+82:00 | FR0000121204 | 82,40 | EUR | 30 | XPAR |
WENDEL | 585 | 2025-08-29T16:27:58+82:00 | FR0000121204 | 82,40 | EUR | 25 | XPAR |
WENDEL | 585 | 2025-08-29T16:27:58+82:00 | FR0000121204 | 82,40 | EUR | 30 | XPAR |
WENDEL | 585 | 2025-08-29T16:27:58+82:00 | FR0000121204 | 82,40 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-08-29T16:27:58+82:00 | FR0000121204 | 82,40 | EUR | 11 | XPAR |
WENDEL | 585 | 2025-08-29T16:27:58+82:00 | FR0000121204 | 82,40 | EUR | 33 | XPAR |
WENDEL | 585 | 2025-08-29T16:27:58+82:00 | FR0000121204 | 82,40 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-08-29T16:27:58+82:00 | FR0000121204 | 82,40 | EUR | 33 | XPAR |
WENDEL | 585 | 2025-08-29T16:27:58+82:00 | FR0000121204 | 82,40 | EUR | 16 | XPAR |
WENDEL | 585 | 2025-08-29T16:29:00+82:00 | FR0000121204 | 82,35 | EUR | 43 | XPAR |
WENDEL | 585 | 2025-08-29T16:30:00+82:00 | FR0000121204 | 82,35 | EUR | 82 | XPAR |
WENDEL | 585 | 2025-08-29T16:34:04+83:00 | FR0000121204 | 82,50 | EUR | 5 | XPAR |
WENDEL | 585 | 2025-08-29T16:34:04+83:00 | FR0000121204 | 82,50 | EUR | 6 | XPAR |
WENDEL | 585 | 2025-08-29T16:34:04+83:00 | FR0000121204 | 82,50 | EUR | 2 | XPAR |
WENDEL | 585 | 2025-08-29T16:34:04+83:00 | FR0000121204 | 82,50 | EUR | 1 | XPAR |
WENDEL | 585 | 2025-08-29T16:34:10+83:00 | FR0000121204 | 82,50 | EUR | 6 | XPAR |
WENDEL | 585 | 2025-08-29T16:34:13+83:00 | FR0000121204 | 82,50 | EUR | 6 | XPAR |
WENDEL | 585 | 2025-08-29T16:34:16+83:00 | FR0000121204 | 82,50 | EUR | 6 | XPAR |
WENDEL | 585 | 2025-08-29T16:34:19+83:00 | FR0000121204 | 82,50 | EUR | 6 | XPAR |
WENDEL | 585 | 2025-08-29T16:35:34+83:00 | FR0000121204 | 82,50 | EUR | 4 | XPAR |
WENDEL | 585 | 2025-08-29T16:40:32+82:00 | FR0000121204 | 82,45 | EUR | 44 | XPAR |
WENDEL | 585 | 2025-08-29T16:40:46+82:00 | FR0000121204 | 82,35 | EUR | 68 | XPAR |
WENDEL | 585 | 2025-08-29T16:49:23+82:00 | FR0000121204 | 82,40 | EUR | 41 | XPAR |
WENDEL | 585 | 2025-08-29T17:07:00+82:00 | FR0000121204 | 82,30 | EUR | 60 | XPAR |
WENDEL | 585 | 2025-08-29T17:08:34+82:00 | FR0000121204 | 82,35 | EUR | 80 | XPAR |
WENDEL | 585 | 2025-08-29T17:08:43+82:00 | FR0000121204 | 82,35 | EUR | 150 | XPAR |
WENDEL | 585 | 2025-08-29T17:08:49+82:00 | FR0000121204 | 82,35 | EUR | 150 | XPAR |
WENDEL | 585 | 2025-08-29T17:17:00+82:00 | FR0000121204 | 82,45 | EUR | 48 | XPAR |
WENDEL | 585 | 2025-08-29T17:17:01+82:00 | FR0000121204 | 82,45 | EUR | 25 | XPAR |
WENDEL | 585 | 2025-08-29T17:17:01+82:00 | FR0000121204 | 82,45 | EUR | 8 | XPAR |
WENDEL | 585 | 2025-08-29T17:21:07+82:00 | FR0000121204 | 82,40 | EUR | 40 | XPAR |
WENDEL | 585 | 2025-08-29T17:21:07+82:00 | FR0000121204 | 82,40 | EUR | 51 | XPAR |
WENDEL | 585 | 2025-08-29T17:26:29+82:00 | FR0000121204 | 82,40 | EUR | 46 | XPAR |
WENDEL | 585 | 2025-08-29T17:26:29+82:00 | FR0000121204 | 82,40 | EUR | 13 | XPAR |
WENDEL | 585 | 2025-08-29T17:26:29+82:00 | FR0000121204 | 82,40 | EUR | 1 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2025-08-29T17:26:33+82:00 | FR0000121204 | 82,40 | EUR | 33 | XPAR |
WENDEL | 585 | 2025-08-29T17:26:33+82:00 | FR0000121204 | 82,40 | EUR | 12 | XPAR |
WENDEL | 585 | 2025-08-29T17:26:33+82:00 | FR0000121204 | 82,40 | EUR | 25 | XPAR |